USC Stablecoin Historical Data

USC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 1
+0.39%
$ 1.74 million $ 53
May 18, 1 AM $ 0.999
-0.04%
$ 1.73 million $ 57
May 18, 12 AM $ 1
-1.19%
$ 1.73 million $ 57
May 17, 11 PM $ 1
+0.30%
$ 1.74 million $ 26
May 17, 10 PM $ 1.01
+0.19%
$ 1.75 million $ 27
May 17, 9 PM $ 1
-0.04%
$ 1.74 million $ 27
May 17, 8 PM $ 1.01
+0.18%
$ 1.74 million $ 27
May 17, 7 PM $ 1
+0.24%
$ 1.74 million $ 27
May 17, 6 PM $ 1
-0.63%
$ 1.74 million $ 27
May 17, 5 PM $ 1.01
+0.24%
$ 1.75 million $ 27
May 17, 4 PM $ 1
-0.07%
$ 1.74 million $ 30
May 17, 3 PM $ 1
-0.01%
$ 1.74 million $ 30
May 17, 2 PM $ 1
-0.40%
$ 1.74 million $ 27
May 17, 1 PM $ 1.01
-0.21%
$ 1.75 million $ 27
May 17, 12 PM $ 1.01
+0.32%
$ 1.75 million $ 27
May 17, 11 AM $ 1.01
-0.15%
$ 1.75 million $ 27
May 17, 10 AM $ 1.01
+0.10%
$ 1.75 million $ 27
May 17, 9 AM $ 1.01
-0.05%
$ 1.75 million $ 40
May 17, 8 AM $ 1.01
-0.30%
$ 1.75 million $ 48
May 17, 7 AM $ 1.01
-0.08%
$ 1.75 million $ 96
May 17, 6 AM $ 1.01
-0.15%
$ 1.75 million $ 154
May 17, 5 AM $ 1.01
+0.57%
$ 1.76 million $ 166
May 17, 4 AM $ 1.01
+0.03%
$ 1.75 million $ 164
May 17, 3 AM $ 1.01
-0.03%
$ 1.75 million $ 176
May 17, 2 AM $ 1.01
+0.19%
$ 1.75 million $ 176
May 17, 1 AM $ 1
-0.38%
$ 1.74 million $ 171
May 17, 12 AM $ 1.01
+0.08%
$ 1.75 million $ 171
May 16, 11 PM $ 1.01
+0.21%
$ 1.75 million $ 172
May 16, 10 PM $ 1
-0.29%
$ 1.74 million $ 163
May 16, 9 PM $ 1.01
+0.18%
$ 1.75 million $ 185
May 16, 8 PM $ 1.01
+0.71%
$ 1.74 million $ 185
May 16, 7 PM $ 0.999
-0.02%
$ 1.73 million $ 185
May 16, 6 PM $ 0.999
-0.06%
$ 1.73 million $ 185
May 16, 5 PM $ 1
-0.09%
$ 1.73 million $ 185
May 16, 4 PM $ 1
+0.31%
$ 1.74 million $ 186
May 16, 3 PM $ 0.998
-0.15%
$ 1.73 million $ 186
May 16, 2 PM $ 0.999
+0.03%
$ 1.73 million $ 186
May 16, 1 PM $ 1
+0.00%
$ 1.73 million $ 248
May 16, 12 PM $ 1
+0.26%
$ 1.73 million $ 289
May 16, 11 AM $ 0.996
+0.18%
$ 1.73 million $ 299
May 16, 10 AM $ 0.995
-0.35%
$ 1.72 million $ 299
May 16, 9 AM $ 0.998
+0.19%
$ 1.73 million $ 286
May 16, 8 AM $ 0.996
-0.23%
$ 1.73 million $ 288
May 16, 7 AM $ 0.999
-0.12%
$ 1.73 million $ 261
May 16, 6 AM $ 0.999
+0.20%
$ 1.73 million $ 196
May 16, 5 AM $ 0.998
-0.30%
$ 1.73 million $ 192
May 16, 4 AM $ 1
-0.15%
$ 1.74 million $ 226
May 16, 3 AM $ 1
-0.18%
$ 1.74 million $ 253
May 16, 2 AM $ 1.01
+0.06%
$ 1.74 million $ 255
May 16, 1 AM $ 1.01
+0.06%
$ 1.74 million $ 255