Coinranking
USC Stablecoin Historical Data
USC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 6 PM | $ 1.05 | +0.08% | ||
| Mar 17, 5 PM | $ 1.05 | +0.08% | ||
| Mar 17, 4 PM | $ 1.05 | -0.22% | ||
| Mar 17, 3 PM | $ 1.06 | -0.13% | ||
| Mar 17, 2 PM | $ 1.07 | +0.96% | ||
| Mar 17, 1 PM | $ 1.06 | -0.02% | ||
| Mar 17, 12 PM | $ 1.06 | +0.42% | ||
| Mar 17, 11 AM | $ 1.05 | -0.28% | ||
| Mar 17, 10 AM | $ 1.06 | +0.04% | ||
| Mar 17, 9 AM | $ 1.06 | +0.17% | ||
| Mar 17, 8 AM | $ 1.05 | +1.14% | ||
| Mar 17, 7 AM | $ 1.04 | +0.64% | ||
| Mar 17, 6 AM | $ 1.06 | +2.66% | ||
| Mar 17, 5 AM | $ 1.03 | +1.77% | ||
| Mar 17, 4 AM | $ 1.01 | +0.01% | ||
| Mar 17, 3 AM | $ 1.01 | -1.15% | ||
| Mar 17, 2 AM | $ 1.02 | +0.38% | ||
| Mar 17, 1 AM | $ 1.02 | +1.07% | ||
| Mar 17, 12 AM | $ 1.01 | -0.30% | ||
| Mar 16, 11 PM | $ 1.01 | -6.81% | ||
| Mar 16, 10 PM | $ 1.09 | -4.51% | ||
| Mar 16, 9 PM | $ 1.15 | +3.30% | ||
| Mar 16, 8 PM | $ 1.1 | -0.94% | ||
| Mar 16, 7 PM | $ 1.11 | +0.42% | ||
| Mar 16, 6 PM | $ 1.1 | +0.14% | ||
| Mar 16, 5 PM | $ 1.1 | +0.87% | ||
| Mar 16, 4 PM | $ 1.1 | -0.14% | ||
| Mar 16, 3 PM | $ 1.1 | +0.54% | ||
| Mar 16, 2 PM | $ 1.12 | +0.08% | ||
| Mar 16, 1 PM | $ 1.1 | -2.06% | ||
| Mar 16, 12 PM | $ 1.12 | -2.18% | ||
| Mar 16, 11 AM | $ 1.14 | +0.06% | ||
| Mar 16, 10 AM | $ 1.14 | +0.20% | ||
| Mar 16, 9 AM | $ 1.15 | -0.57% | ||
| Mar 16, 8 AM | $ 1.15 | +0.08% | ||
| Mar 16, 7 AM | $ 1.15 | +0.24% | ||
| Mar 16, 6 AM | $ 1.14 | -0.90% | ||
| Mar 16, 5 AM | $ 1.15 | -0.83% | ||
| Mar 16, 4 AM | $ 1.16 | -0.56% | ||
| Mar 16, 3 AM | $ 1.16 | +0.74% | ||
| Mar 16, 2 AM | $ 1.12 | -0.06% | ||
| Mar 16, 1 AM | $ 1.12 | -0.42% | ||
| Mar 16, 12 AM | $ 1.13 | -0.21% | ||
| Mar 15, 11 PM | $ 1.14 | +1.43% | ||
| Mar 15, 10 PM | $ 1.13 | +0.67% | ||
| Mar 15, 9 PM | $ 1.12 | +0.02% | ||
| Mar 15, 8 PM | $ 1.11 | +0.60% | ||
| Mar 15, 7 PM | $ 1.13 | -0.14% | ||
| Mar 15, 6 PM | $ 1.13 | -0.16% | ||
| Mar 15, 5 PM | $ 1.12 | -0.66% | ||