USC Stablecoin Historical Data

USC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 1.13
-0.16%
$ 1.95 million $ 23,361
Mar 15, 5 PM $ 1.12
-0.66%
$ 1.94 million $ 23,211
Mar 15, 4 PM $ 1.13
+0.14%
$ 1.96 million $ 22,140
Mar 15, 3 PM $ 1.13
-0.97%
$ 1.95 million $ 19,588
Mar 15, 2 PM $ 1.14
+0.65%
$ 1.98 million $ 17,355
Mar 15, 1 PM $ 1.13
-0.48%
$ 1.97 million $ 17,272
Mar 15, 12 PM $ 1.14
+0.16%
$ 1.98 million $ 14,394
Mar 15, 11 AM $ 1.14
+0.03%
$ 1.97 million $ 14,105
Mar 15, 10 AM $ 1.14
+0.08%
$ 1.97 million $ 14,077
Mar 15, 9 AM $ 1.13
-0.03%
$ 1.97 million $ 14,034
Mar 15, 8 AM $ 1.13
+0.03%
$ 1.97 million $ 14,285
Mar 15, 7 AM $ 1.14
+0.05%
$ 1.97 million $ 7,069
Mar 15, 6 AM $ 1.14
+0.09%
$ 1.97 million $ 5,700
Mar 15, 5 AM $ 1.14
+0.51%
$ 1.98 million $ 6,028
Mar 15, 4 AM $ 1.14
+0.28%
$ 1.98 million $ 6,419
Mar 15, 3 AM $ 1.14
+0.10%
$ 1.97 million $ 7,106
Mar 15, 2 AM $ 1.13
-0.54%
$ 1.96 million $ 8,263
Mar 15, 1 AM $ 1.14
+0.01%
$ 1.97 million $ 9,466
Mar 15, 12 AM $ 1.14
-0.46%
$ 1.97 million $ 8,981
Mar 14, 11 PM $ 1.14
+1.78%
$ 1.98 million $ 8,852
Mar 14, 10 PM $ 1.13
-0.79%
$ 1.96 million $ 8,758
Mar 14, 9 PM $ 1.14
-0.12%
$ 1.97 million $ 25,894
Mar 14, 8 PM $ 1.14
+0.38%
$ 1.98 million $ 25,552
Mar 14, 7 PM $ 1.14
+0.08%
$ 1.97 million $ 24,855
Mar 14, 6 PM $ 1.14
+0.07%
$ 1.97 million $ 24,663
Mar 14, 5 PM $ 1.13
+0.05%
$ 1.97 million $ 24,991
Mar 14, 4 PM $ 1.13
+0.03%
$ 1.97 million $ 24,463
Mar 14, 3 PM $ 1.14
+0.36%
$ 1.97 million $ 25,817
Mar 14, 2 PM $ 1.13
-0.32%
$ 1.96 million $ 26,256
Mar 14, 1 PM $ 1.13
-0.42%
$ 1.96 million $ 26,956
Mar 14, 12 PM $ 1.14
+0.20%
$ 1.97 million $ 26,214
Mar 14, 11 AM $ 1.13
+0.11%
$ 1.97 million $ 26,184
Mar 14, 10 AM $ 1.13
-0.02%
$ 1.96 million $ 26,261
Mar 14, 9 AM $ 1.13
-0.01%
$ 1.97 million $ 26,993
Mar 14, 8 AM $ 1.14
+0.03%
$ 1.97 million $ 29,822
Mar 14, 7 AM $ 1.14
-0.10%
$ 1.97 million $ 31,435
Mar 14, 6 AM $ 1.14
-0.04%
$ 1.97 million $ 34,721
Mar 14, 5 AM $ 1.14
-0.20%
$ 1.97 million $ 34,278
Mar 14, 4 AM $ 1.14
+0.32%
$ 1.97 million $ 36,530
Mar 14, 3 AM $ 1.14
+0.08%
$ 1.97 million $ 35,338
Mar 14, 2 AM $ 1.14
+0.18%
$ 1.97 million $ 35,127
Mar 14, 1 AM $ 1.13
-0.13%
$ 1.97 million $ 34,976
Mar 14, 12 AM $ 1.14
-0.03%
$ 1.97 million $ 35,769
Mar 13, 11 PM $ 1.14
+0.03%
$ 1.97 million $ 35,956
Mar 13, 10 PM $ 1.14
+0.07%
$ 1.98 million $ 36,067
Mar 13, 9 PM $ 1.14
+0.23%
$ 1.98 million $ 20,788
Mar 13, 8 PM $ 1.14
-0.31%
$ 1.97 million $ 21,655
Mar 13, 7 PM $ 1.14
+0.15%
$ 1.98 million $ 21,929
Mar 13, 6 PM $ 1.14
-0.21%
$ 1.98 million $ 21,892
Mar 13, 5 PM $ 1.14
-0.23%
$ 1.98 million $ 22,116