Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USC Stablecoin Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $1.02
+0.09%
$1.76 million $495
Jul 16, 2026 $1.01
+0.55%
$1.75 million $894
Jul 15, 2026 $1.01
-0.68%
$1.74 million $15
Jul 14, 2026 $1.01
-0.05%
$1.75 million $57
Jul 13, 2026 $1.01
+0.64%
$1.75 million $73
Jul 12, 2026 $1.01
-0.11%
$1.74 million $13
Jul 11, 2026 $1.01
-0.12%
$1.75 million $19
Jul 10, 2026 $1.01
+0.44%
$1.75 million $231
Jul 9, 2026 $1
-0.46%
$1.74 million $7
Jul 8, 2026 $1.01
+0.11%
$1.75 million $301
Jul 7, 2026 $1.01
+0.17%
$1.75 million $96
Jul 6, 2026 $1
-1.18%
$1.74 million $46
Jul 5, 2026 $1.01
+0.98%
$1.76 million $352
Jul 4, 2026 $1
-1.16%
$1.74 million $291
Jul 3, 2026 $1.02
+0.62%
$1.76 million $554
Jul 2, 2026 $1.01
-0.31%
$1.75 million $48
Jul 1, 2026 $1.01
-0.44%
$1.76 million $140
Jun 30, 2026 $1.02
-2.48%
$1.76 million $448
Jun 29, 2026 $1.04
+3.65%
$1.81 million $373
Jun 28, 2026 $1.01
+0.30%
$1.75 million $25
Jun 27, 2026 $1
-0.79%
$1.74 million $10
Jun 26, 2026 $1.01
-0.16%
$1.76 million $43
Jun 25, 2026 $1.02
+0.18%
$1.76 million $94
Jun 24, 2026 $1.01
+0.31%
$1.76 million $97
Jun 23, 2026 $1.01
+0.41%
$1.75 million $55
Jun 22, 2026 $1.01
+0.20%
$1.74 million $25
Jun 21, 2026 $1.01
-0.09%
$1.75 million $0
Jun 20, 2026 $1.01
+0.50%
$1.75 million $25
Jun 19, 2026 $1
-0.91%
$1.74 million $27
Jun 18, 2026 $1.01
+0.50%
$1.75 million $71
Jun 17, 2026 $1.01
+0.41%
$1.74 million $34
Jun 16, 2026 $1
-0.35%
$1.74 million $82
Jun 15, 2026 $1
-0.65%
$1.74 million $57
Jun 14, 2026 $1.01
+0.54%
$1.75 million $83
Jun 13, 2026 $1.01
+0.15%
$1.74 million $32
Jun 12, 2026 $1
-0.86%
$1.74 million $16
Jun 11, 2026 $1.01
+0.67%
$1.75 million $39
Jun 10, 2026 $1.01
+0.48%
$1.74 million $35
Jun 9, 2026 $1
-0.36%
$1.73 million $74
Jun 8, 2026 $1
-0.09%
$1.74 million $171
Jun 7, 2026 $1.01
-0.12%
$1.74 million $162
Jun 6, 2026 $1.01
+0.06%
$1.75 million $323
Jun 5, 2026 $1.01
+0.50%
$1.74 million $222
Jun 4, 2026 $1
-0.12%
$1.74 million $114
Jun 3, 2026 $0.999
-0.09%
$1.73 million $61
Jun 2, 2026 $1
+0.11%
$1.74 million $168
Jun 1, 2026 $1
+0.10%
$1.74 million $42
May 31, 2026 $1
-0.21%
$1.74 million $7
May 30, 2026 $1
-0.61%
$1.74 million $12
May 29, 2026 $1.01
+1.05%
$1.75 million $56