USC Stablecoin Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.15
+2.26%
$ 1.99 million $ 52,923
Feb 28, 2026 $ 1.13
-1.01%
$ 1.95 million $ 279,945
Feb 27, 2026 $ 1.14
+0.57%
$ 1.97 million $ 16,069
Feb 26, 2026 $ 1.13
-1.14%
$ 1.96 million $ 12,831
Feb 25, 2026 $ 1.14
+0.86%
$ 1.98 million $ 33,817
Feb 24, 2026 $ 1.13
+0.10%
$ 1.97 million $ 14,421
Feb 23, 2026 $ 1.13
-0.85%
$ 1.96 million $ 59,009
Feb 22, 2026 $ 1.14
+0.31%
$ 1.98 million $ 7,605
Feb 21, 2026 $ 1.14
-1.19%
$ 1.97 million $ 13,478
Feb 20, 2026 $ 1.16
+2.53%
$ 2.01 million $ 18,545
Feb 19, 2026 $ 1.13
-1.96%
$ 1.96 million $ 56,294
Feb 18, 2026 $ 1.15
-2.06%
$ 2 million $ 27,884
Feb 17, 2026 $ 1.18
-0.88%
$ 2.04 million $ 3,623
Feb 16, 2026 $ 1.19
+0.29%
$ 2.06 million $ 10,607
Feb 15, 2026 $ 1.18
-0.47%
$ 2.05 million $ 14,579
Feb 14, 2026 $ 1.19
-1.84%
$ 2.06 million $ 15,032
Feb 13, 2026 $ 1.21
+2.78%
$ 2.1 million $ 8,158
Feb 12, 2026 $ 1.18
+0.76%
$ 2.04 million $ 6,680
Feb 11, 2026 $ 1.17
-0.90%
$ 2.03 million $ 18,423
Feb 10, 2026 $ 1.18
-0.19%
$ 2.04 million $ 3,102
Feb 9, 2026 $ 1.18
+1.57%
$ 2.05 million $ 9,733
Feb 8, 2026 $ 1.17
-2.48%
$ 2.02 million $ 16,251
Feb 7, 2026 $ 1.2
+0.87%
$ 2.08 million $ 17,163
Feb 6, 2026 $ 1.19
+1.75%
$ 2.06 million $ 150,888
Feb 5, 2026 $ 1.17
-0.56%
$ 2.02 million $ 122,787
Feb 4, 2026 $ 1.17
+0.43%
$ 2.03 million $ 43,325
Feb 3, 2026 $ 1.16
+0.94%
$ 2.01 million $ 87,740
Feb 2, 2026 $ 1.15
-0.03%
$ 2 million $ 84,610
Feb 1, 2026 $ 1.15
-5.56%
$ 2.39 million $ 103,324
Jan 31, 2026 $ 1.22
+6.02%
$ 2.52 million $ 271,664
Jan 30, 2026 $ 1.15
+11.36%
$ 2.38 million $ 534,102
Jan 29, 2026 $ 1.03
-0.41%
$ 2.14 million $ 21,612
Jan 28, 2026 $ 1.03
-0.21%
$ 2.14 million $ 3,984
Jan 27, 2026 $ 1.04
+0.03%
$ 2.15 million $ 6,451
Jan 26, 2026 $ 1.04
+0.09%
$ 2.15 million $ 7,565
Jan 25, 2026 $ 1.03
+0.09%
$ 2.15 million $ 15,819
Jan 24, 2026 $ 1.03
+0.25%
$ 2.14 million $ 4,309
Jan 23, 2026 $ 1.03
+0.18%
$ 2.14 million $ 8,636
Jan 22, 2026 $ 1.03
-0.10%
$ 2.13 million $ 19,620
Jan 21, 2026 $ 1.03
+0.74%
$ 2.14 million $ 17,162
Jan 20, 2026 $ 1.02
-0.41%
$ 2.12 million $ 34,080
Jan 19, 2026 $ 1.03
-1.77%
$ 2.13 million $ 29,317
Jan 18, 2026 $ 1.05
+1.50%
$ 2.17 million $ 5,218
Jan 17, 2026 $ 1.03
-0.35%
$ 2.14 million $ 4,743
Jan 16, 2026 $ 1.03
-0.26%
$ 2.14 million $ 7,098
Jan 15, 2026 $ 1.04
+0.26%
$ 2.15 million $ 9,878
Jan 14, 2026 $ 1.03
-0.56%
$ 2.15 million $ 13,214
Jan 13, 2026 $ 1.04
+0.97%
$ 2.16 million $ 14,717
Jan 12, 2026 $ 1.03
-0.01%
$ 2.14 million $ 14,508
Jan 11, 2026 $ 1.03
-0.28%
$ 2.14 million $ 8,915