USC Stablecoin Historical Data

USC Page 2
Date Close Price change Market cap Trading volume
5:06 PM $ 1
+0.00%
$ 1.74 million $ 1,083
5:04 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:51 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:49 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:36 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:34 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:21 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:19 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:06 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:04 PM $ 1
+0.00%
$ 1.74 million $ 1,083
3:51 PM $ 1
+0.00%
$ 1.74 million $ 1,083
3:49 PM $ 1
+0.00%
$ 1.74 million $ 1,083
3:36 PM $ 1
+0.00%
$ 1.74 million $ 1,083
3:34 PM $ 1
+0.00%
$ 1.74 million $ 1,083
3:21 PM $ 1
+0.00%
$ 1.74 million $ 1,083
3:19 PM $ 1
+0.00%
$ 1.74 million $ 1,082
3:06 PM $ 1
+0.00%
$ 1.73 million $ 1,082
3:04 PM $ 1
+0.00%
$ 1.73 million $ 1,082
2:51 PM $ 1
+0.00%
$ 1.73 million $ 1,082
2:49 PM $ 1
+0.00%
$ 1.73 million $ 1,082
2:36 PM $ 1
+0.00%
$ 1.73 million $ 1,082
2:34 PM $ 1
+0.00%
$ 1.73 million $ 1,082
2:21 PM $ 1
+0.00%
$ 1.73 million $ 1,082
2:19 PM $ 1
+0.00%
$ 1.73 million $ 1,082
2:06 PM $ 1
+0.00%
$ 1.73 million $ 1,082
2:04 PM $ 1
+0.00%
$ 1.73 million $ 1,083
1:51 PM $ 1
+0.00%
$ 1.74 million $ 1,083
1:49 PM $ 1
+0.00%
$ 1.74 million $ 1,082
1:36 PM $ 1
+0.00%
$ 1.73 million $ 1,082
1:34 PM $ 1
+0.00%
$ 1.73 million $ 1,253
1:21 PM $ 1
+0.00%
$ 1.73 million $ 1,255
1:19 PM $ 1
+0.00%
$ 1.73 million $ 1,255
1:06 PM $ 1
+0.00%
$ 1.73 million $ 1,256
1:04 PM $ 1
+0.00%
$ 1.74 million $ 1,256
12:51 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:49 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:36 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:34 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:21 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:19 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:06 PM $ 1
+0.00%
$ 1.73 million $ 1,252
12:04 PM $ 1
+0.00%
$ 1.73 million $ 1,260
11:51 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:49 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:36 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:34 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:21 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:19 AM $ 1
+0.00%
$ 1.73 million $ 1,260
11:06 AM $ 1
+0.00%
$ 1.74 million $ 1,260
11:04 AM $ 1
+0.00%
$ 1.74 million $ 1,260