USC Stablecoin Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 1.01
-0.06%
$ 1.75 million $ 25
11:29 PM $ 1.01
+0.00%
$ 1.75 million $ 37
11:14 PM $ 1.01
+0.00%
$ 1.75 million $ 37
10:59 PM $ 1.01
+0.00%
$ 1.75 million $ 37
10:44 PM $ 1.01
+0.00%
$ 1.75 million $ 37
10:29 PM $ 1.01
+0.00%
$ 1.74 million $ 37
10:14 PM $ 1.01
+0.00%
$ 1.74 million $ 36
9:59 PM $ 1
+0.00%
$ 1.74 million $ 36
9:44 PM $ 1
+0.00%
$ 1.74 million $ 36
9:29 PM $ 1
+0.00%
$ 1.74 million $ 36
9:14 PM $ 1
+0.00%
$ 1.74 million $ 36
8:59 PM $ 1
+0.00%
$ 1.74 million $ 36
8:44 PM $ 1
-0.01%
$ 1.74 million $ 36
8:29 PM $ 1
+0.00%
$ 1.74 million $ 36
8:14 PM $ 1
-0.01%
$ 1.74 million $ 36
7:59 PM $ 1
+0.00%
$ 1.74 million $ 36
7:44 PM $ 1
-0.06%
$ 1.74 million $ 36
7:29 PM $ 1
+0.00%
$ 1.74 million $ 36
7:14 PM $ 1
+0.00%
$ 1.74 million $ 36
6:59 PM $ 1
+0.00%
$ 1.74 million $ 36
6:44 PM $ 1.01
+0.00%
$ 1.74 million $ 36
6:29 PM $ 1.01
+0.06%
$ 1.74 million $ 37
6:14 PM $ 1.01
+0.00%
$ 1.74 million $ 36
5:59 PM $ 1.01
+0.00%
$ 1.74 million $ 37
5:44 PM $ 1
+0.00%
$ 1.74 million $ 37
5:29 PM $ 1.01
+0.00%
$ 1.74 million $ 37
5:14 PM $ 1.01
+0.00%
$ 1.74 million $ 37
4:59 PM $ 1
+0.00%
$ 1.74 million $ 40
4:44 PM $ 1.01
+0.00%
$ 1.74 million $ 40
4:29 PM $ 1.01
+0.00%
$ 1.74 million $ 40
4:14 PM $ 1
+0.00%
$ 1.74 million $ 40
3:59 PM $ 1.01
+0.00%
$ 1.74 million $ 40
3:44 PM $ 1.01
+0.00%
$ 1.74 million $ 40
3:29 PM $ 1
+0.00%
$ 1.74 million $ 40
3:14 PM $ 1
+0.00%
$ 1.74 million $ 40
2:59 PM $ 1
+0.00%
$ 1.74 million $ 40
2:44 PM $ 1
+0.01%
$ 1.74 million $ 40
2:29 PM $ 1
+0.00%
$ 1.74 million $ 33
2:14 PM $ 1
+0.00%
$ 1.73 million $ 28
1:59 PM $ 1
+0.00%
$ 1.73 million $ 31
1:44 PM $ 1
+0.00%
$ 1.74 million $ 31
1:29 PM $ 1
+0.10%
$ 1.74 million $ 31
1:14 PM $ 1
+0.00%
$ 1.74 million $ 31
12:59 PM $ 1
+0.00%
$ 1.74 million $ 31
12:44 PM $ 1
+0.00%
$ 1.74 million $ 31
12:29 PM $ 1
+0.00%
$ 1.74 million $ 31
12:14 PM $ 1
+0.00%
$ 1.74 million $ 31
Download