Coinranking
USC Stablecoin Historical Data
USC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 1.01 | +1.64% | ||
| Apr 21 | $ 0.996 | -0.08% | ||
| Apr 14 | $ 0.993 | -0.77% | ||
| Apr 7 | $ 1.02 | +2.64% | ||
| Mar 31 | $ 0.962 | -3.32% | ||
| Mar 24 | $ 1.01 | +1.75% | ||
| Mar 17 | $ 1 | -1.40% | ||
| Mar 10 | $ 1.01 | +1.05% | ||
| Mar 3 | $ 1 | +0.09% | ||
| Feb 24 | $ 0.999 | -0.25% | ||
| Feb 17 | $ 0.994 | -0.84% | ||
| Feb 10 | $ 0.996 | -0.27% | ||
| Feb 3 | $ 0.997 | -0.31% | ||
| Jan 27 | $ 1 | -1.96% | ||
| Jan 20 | $ 0.996 | -0.74% | ||
| Jan 13 | $ 1.02 | +2.49% | ||
| Jan 6 | $ 0.996 | -0.19% | ||
| Dec 30 | $ 1.13 | +13.69% | ||
| Dec 23 | $ 1.14 | +13.34% | ||
| Dec 16 | $ 1.12 | +11.66% | ||
| Dec 9 | $ 1.01 | +1.05% | ||
| Dec 2 | $ 1 | -0.54% | ||
| Nov 25 | $ 1.01 | +1.01% | ||
| Nov 18 | $ 1 | +0.48% | ||
| Nov 11 | $ 1 | +0.51% | ||
| Nov 4 | $ 1 | +0.01% | ||
| Oct 28 | $ 1 | -0.28% | ||
| Oct 14 | $ 1.12 | +11.47% | ||
| Oct 7 | $ 0.937 | -5.99% | ||
| Sep 30 | $ 0.985 | -1.37% | ||
| Sep 23 | $ 1 | -0.41% | ||
| Sep 16 | $ 0.996 | -0.87% | ||
| Sep 9 | $ 1.01 | +0.17% | ||
| Sep 2 | $ 0.993 | -0.88% | ||
| Aug 26 | $ 0.997 | +0.40% | ||
| Aug 19 | $ 0.998 | -0.67% | ||
| Aug 12 | $ 1 | +0.61% | ||
| Aug 5 | $ 0.981 | -2.01% | ||
| Jul 29 | $ 1.01 | -0.45% | ||
| Jul 22 | $ 1.02 | +0.08% | ||