USC Stablecoin Historical Data

USC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 1.15
-0.45%
$ 1.99 million $ 37,952
Mar 5, 6 PM $ 1.15
-0.04%
$ 2 million $ 37,156
Mar 5, 5 PM $ 1.16
-0.01%
$ 2.01 million $ 36,676
Mar 5, 4 PM $ 1.16
+0.12%
$ 2.01 million $ 37,878
Mar 5, 3 PM $ 1.16
+0.06%
$ 2.01 million $ 36,417
Mar 5, 2 PM $ 1.16
+0.46%
$ 2.01 million $ 36,719
Mar 5, 1 PM $ 1.15
+0.61%
$ 2 million $ 37,876
Mar 5, 12 PM $ 1.15
-0.20%
$ 2 million $ 36,749
Mar 5, 11 AM $ 1.15
-0.50%
$ 1.99 million $ 36,292
Mar 5, 10 AM $ 1.16
-0.17%
$ 2 million $ 35,281
Mar 5, 9 AM $ 1.16
+0.08%
$ 2.01 million $ 35,121
Mar 5, 8 AM $ 1.16
-0.07%
$ 2.01 million $ 37,012
Mar 5, 7 AM $ 1.16
-0.59%
$ 2 million $ 36,845
Mar 5, 6 AM $ 1.16
-0.18%
$ 2.01 million $ 36,381
Mar 5, 5 AM $ 1.17
+0.02%
$ 2.02 million $ 36,526
Mar 5, 4 AM $ 1.17
+0.18%
$ 2.02 million $ 38,657
Mar 5, 3 AM $ 1.16
-0.37%
$ 2.02 million $ 39,310
Mar 5, 2 AM $ 1.17
-0.27%
$ 2.02 million $ 38,167
Mar 5, 1 AM $ 1.17
-1.19%
$ 2.02 million $ 36,509
Mar 5, 12 AM $ 1.18
+3.05%
$ 2.05 million $ 33,737
Mar 4, 11 PM $ 1.15
+0.26%
$ 1.99 million $ 35,277
Mar 4, 10 PM $ 1.15
-0.05%
$ 1.99 million $ 34,463
Mar 4, 9 PM $ 1.15
-0.16%
$ 1.99 million $ 34,048
Mar 4, 8 PM $ 1.15
-0.20%
$ 1.99 million $ 34,050
Mar 4, 7 PM $ 1.15
+0.18%
$ 1.99 million $ 34,450
Mar 4, 6 PM $ 1.15
-0.07%
$ 1.99 million $ 33,101
Mar 4, 5 PM $ 1.15
+0.13%
$ 2 million $ 35,568
Mar 4, 4 PM $ 1.15
-0.33%
$ -- $ 34,780
Mar 4, 1 PM $ 1.15
+0.00%
$ 2 million $ 35,043
Mar 4, 12 PM $ 1.15
-0.20%
$ 2 million $ 35,013
Mar 4, 11 AM $ 1.16
+0.57%
$ 2.01 million $ 35,834
Mar 4, 9 AM $ 1.15
+1.00%
$ 2 million $ 35,813
Mar 4, 8 AM $ 1.15
-0.16%
$ 2 million $ 34,796
Mar 4, 7 AM $ 1.15
+0.05%
$ 2 million $ 35,815
Mar 4, 6 AM $ 1.15
+0.01%
$ 2 million $ 35,750
Mar 4, 5 AM $ 1.15
-0.16%
$ 1.99 million $ 35,863
Mar 4, 4 AM $ 1.15
-0.07%
$ 2 million $ 33,820
Mar 4, 3 AM $ 1.16
+0.86%
$ 2.01 million $ 33,854
Mar 4, 2 AM $ 1.15
-0.05%
$ 2 million $ 32,016
Mar 4, 1 AM $ 1.15
-0.48%
$ 2 million $ 33,565
Mar 4, 12 AM $ 1.17
+2.91%
$ 2.02 million $ 32,817
Mar 3, 11 PM $ 1.13
-0.11%
$ 1.96 million $ 18,507
Mar 3, 10 PM $ 1.13
+0.12%
$ 1.96 million $ 18,491
Mar 3, 9 PM $ 1.13
+0.06%
$ 1.96 million $ 18,394
Mar 3, 8 PM $ 1.13
-0.13%
$ 1.95 million $ 17,684
Mar 3, 7 PM $ 1.13
-0.50%
$ 1.95 million $ 18,562
Mar 3, 6 PM $ 1.13
+0.23%
$ 1.96 million $ 18,290
Mar 3, 5 PM $ 1.12
+0.09%
$ 1.95 million $ 19,027
Mar 3, 4 PM $ 1.13
+0.35%
$ 1.97 million $ 18,782
Mar 3, 3 PM $ 1.13
+0.17%
$ 1.96 million $ 18,145