USC Stablecoin Historical Data

USC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 1.13
+0.35%
$ 1.97 million $ 18,782
Mar 3, 3 PM $ 1.13
+0.17%
$ 1.96 million $ 18,145
Mar 3, 2 PM $ 1.14
-0.23%
$ 1.97 million $ 24,242
Mar 3, 1 PM $ 1.14
-0.19%
$ 1.97 million $ 23,385
Mar 3, 12 PM $ 1.14
-0.23%
$ 1.98 million $ 24,626
Mar 3, 11 AM $ 1.14
+0.13%
$ 1.98 million $ 24,556
Mar 3, 10 AM $ 1.14
-0.26%
$ 1.98 million $ 24,805
Mar 3, 9 AM $ 1.14
-0.15%
$ 1.98 million $ 24,214
Mar 3, 8 AM $ 1.14
-0.47%
$ 1.97 million $ 26,391
Mar 3, 7 AM $ 1.14
+0.14%
$ 1.98 million $ 22,398
Mar 3, 6 AM $ 1.14
-0.09%
$ 1.97 million $ 22,187
Mar 3, 5 AM $ 1.13
-0.65%
$ 1.96 million $ 25,910
Mar 3, 4 AM $ 1.14
+0.04%
$ 1.97 million $ 29,252
Mar 3, 3 AM $ 1.14
-0.12%
$ 1.97 million $ 29,405
Mar 3, 2 AM $ 1.14
+0.14%
$ 1.97 million $ 29,466
Mar 3, 1 AM $ 1.14
+0.58%
$ 1.98 million $ 28,773
Mar 3, 12 AM $ 1.13
-0.64%
$ 1.97 million $ 33,086
Mar 2, 11 PM $ 1.14
+0.01%
$ 1.98 million $ 30,918
Mar 2, 10 PM $ 1.14
+0.14%
$ 1.98 million $ 32,232
Mar 2, 9 PM $ 1.14
-0.21%
$ 1.98 million $ 33,240
Mar 2, 8 PM $ 1.14
-0.10%
$ 1.98 million $ 35,550
Mar 2, 7 PM $ 1.14
-0.04%
$ 1.98 million $ 42,781
Mar 2, 6 PM $ 1.14
+0.09%
$ 1.98 million $ 43,154
Mar 2, 5 PM $ 1.15
+0.32%
$ 1.99 million $ 43,613
Mar 2, 4 PM $ 1.14
-0.24%
$ 1.99 million $ 46,938
Mar 2, 3 PM $ 1.14
+0.08%
$ 1.98 million $ 52,326
Mar 2, 2 PM $ 1.13
-1.07%
$ 1.97 million $ 54,801
Mar 2, 1 PM $ 1.15
+0.19%
$ 1.99 million $ 56,060
Mar 2, 12 PM $ 1.15
+0.11%
$ 1.99 million $ 55,975
Mar 2, 11 AM $ 1.14
-0.03%
$ 1.98 million $ 55,422
Mar 2, 10 AM $ 1.14
+0.00%
$ 1.98 million $ 55,171
Mar 2, 9 AM $ 1.15
+0.28%
$ 1.99 million $ 55,568
Mar 2, 8 AM $ 1.14
-0.02%
$ 1.98 million $ 55,777
Mar 2, 7 AM $ 1.14
-0.02%
$ 1.98 million $ 58,325
Mar 2, 6 AM $ 1.14
-0.17%
$ 1.98 million $ 57,874
Mar 2, 5 AM $ 1.14
-1.12%
$ 1.98 million $ 56,949
Mar 2, 4 AM $ 1.16
-0.03%
$ 2 million $ 50,847
Mar 2, 3 AM $ 1.15
+0.19%
$ 2 million $ 51,601
Mar 2, 2 AM $ 1.15
+0.12%
$ 2 million $ 51,997
Mar 2, 1 AM $ 1.14
-0.52%
$ 1.98 million $ 61,925
Mar 2, 12 AM $ 1.14
-1.21%
$ 1.97 million $ 61,456
Mar 1, 11 PM $ 1.15
-0.61%
$ 1.99 million $ 52,923
Mar 1, 10 PM $ 1.15
-1.40%
$ 1.99 million $ 59,441
Mar 1, 9 PM $ 1.16
+0.41%
$ 2.01 million $ 51,364
Mar 1, 8 PM $ 1.16
+0.26%
$ 2.02 million $ 52,486
Mar 1, 7 PM $ 1.16
+0.64%
$ 2.01 million $ 44,301
Mar 1, 6 PM $ 1.15
+0.47%
$ 2 million $ 150,891
Mar 1, 5 PM $ 1.15
-0.91%
$ 1.99 million $ 152,950
Mar 1, 4 PM $ 1.14
+1.96%
$ 1.98 million $ 160,213
Mar 1, 3 PM $ 1.12
+0.62%
$ 1.94 million $ 295,068