Coinranking
USC Stablecoin Historical Data
USC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 3 PM | $ 1.12 | +0.62% | ||
| Mar 1, 2 PM | $ 1.14 | +1.00% | ||
| Mar 1, 1 PM | $ 1.14 | +0.48% | ||
| Mar 1, 12 PM | $ 1.14 | +0.03% | ||
| Mar 1, 11 AM | $ 1.14 | -0.04% | ||
| Mar 1, 10 AM | $ 1.14 | -0.15% | ||
| Mar 1, 9 AM | $ 1.14 | -0.48% | ||
| Mar 1, 8 AM | $ 1.14 | +1.95% | ||
| Mar 1, 7 AM | $ 1.12 | +0.27% | ||
| Mar 1, 6 AM | $ 1.12 | -0.48% | ||
| Mar 1, 5 AM | $ 1.13 | +0.19% | ||
| Mar 1, 4 AM | $ 1.12 | +0.08% | ||
| Mar 1, 3 AM | $ 1.12 | +0.04% | ||
| Mar 1, 2 AM | $ 1.12 | +0.00% | ||
| Mar 1, 1 AM | $ 1.12 | -0.13% | ||
| Mar 1, 12 AM | $ 1.12 | -0.13% | ||
| Feb 28, 11 PM | $ 1.13 | +0.48% | ||
| Feb 28, 10 PM | $ 1.12 | +0.19% | ||
| Feb 28, 9 PM | $ 1.12 | +0.43% | ||
| Feb 28, 8 PM | $ 1.12 | +0.12% | ||
| Feb 28, 7 PM | $ 1.12 | -4.92% | ||
| Feb 28, 6 PM | $ 1.18 | -0.31% | ||
| Feb 28, 5 PM | $ 1.19 | -1.32% | ||
| Feb 28, 4 PM | $ 1.16 | +1.76% | ||
| Feb 28, 3 PM | $ 1.14 | -0.05% | ||
| Feb 28, 2 PM | $ 1.14 | -0.22% | ||
| Feb 28, 1 PM | $ 1.14 | +0.03% | ||
| Feb 28, 12 PM | $ 1.14 | -0.16% | ||
| Feb 28, 11 AM | $ 1.14 | +0.09% | ||
| Feb 28, 10 AM | $ 1.14 | -0.30% | ||
| Feb 28, 9 AM | $ 1.14 | +0.89% | ||
| Feb 28, 8 AM | $ 1.13 | +1.11% | ||
| Feb 28, 7 AM | $ 1.12 | -2.51% | ||
| Feb 28, 6 AM | $ 1.15 | +1.18% | ||
| Feb 28, 5 AM | $ 1.14 | -0.14% | ||
| Feb 28, 4 AM | $ 1.14 | +0.28% | ||
| Feb 28, 3 AM | $ 1.14 | -0.09% | ||
| Feb 28, 2 AM | $ 1.14 | -0.08% | ||
| Feb 28, 1 AM | $ 1.14 | -0.02% | ||
| Feb 28, 12 AM | $ 1.14 | +0.02% | ||
| Feb 27, 11 PM | $ 1.14 | -0.05% | ||
| Feb 27, 10 PM | $ 1.14 | +0.07% | ||
| Feb 27, 9 PM | $ 1.14 | +0.13% | ||
| Feb 27, 8 PM | $ 1.13 | -0.22% | ||
| Feb 27, 7 PM | $ 1.14 | +0.35% | ||
| Feb 27, 6 PM | $ 1.13 | -0.13% | ||
| Feb 27, 5 PM | $ 1.13 | -0.09% | ||
| Feb 27, 4 PM | $ 1.14 | -0.13% | ||
| Feb 27, 3 PM | $ 1.14 | -0.01% | ||
| Feb 27, 2 PM | $ 1.14 | +0.08% | ||