Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $1.01
+0.46%
$1.75 million $108
Jul 2, 5 PM $1
-0.10%
$1.74 million $108
Jul 2, 4 PM $1.01
-0.17%
$1.74 million $108
Jul 2, 3 PM $1.01
-0.11%
$1.75 million $108
Jul 2, 2 PM $1.01
+0.03%
$1.75 million $122
Jul 2, 1 PM $1.01
-0.37%
$1.75 million $167
Jul 2, 12 PM $1.01
+0.17%
$1.75 million $137
Jul 2, 11 AM $1.01
+0.14%
$1.75 million $136
Jul 2, 10 AM $1.01
+0.07%
$1.75 million $136
Jul 2, 9 AM $1.01
+0.00%
$1.75 million $136
Jul 2, 8 AM $1.01
-0.04%
$1.75 million $136
Jul 2, 7 AM $1.01
-0.06%
$1.75 million $136
Jul 2, 6 AM $1.01
-0.24%
$1.75 million $131
Jul 2, 5 AM $1.01
-0.19%
$1.75 million $131
Jul 2, 4 AM $1.01
-0.05%
$1.76 million $131
Jul 2, 3 AM $1.01
-0.07%
$1.76 million $133
Jul 2, 2 AM $1.01
+0.05%
$1.76 million $137
Jul 2, 1 AM $1.01
+0.28%
$1.76 million $136
Jul 2, 12 AM $1.01
-0.13%
$1.75 million $136
Jul 1, 11 PM $1.01
+0.12%
$1.76 million $140
Jul 1, 10 PM $1.01
+0.31%
$1.75 million $145
Jul 1, 9 PM $1.01
-0.69%
$1.75 million $123
Jul 1, 8 PM $1.02
-0.05%
$1.76 million $103
Jul 1, 7 PM $1.02
-0.03%
$1.76 million $103
Jul 1, 6 PM $1.02
-0.05%
$1.76 million $103
Jul 1, 5 PM $1.02
+0.00%
$1.76 million $103
Jul 1, 4 PM $1.02
+0.08%
$1.76 million $103
Jul 1, 3 PM $1.02
+0.04%
$1.76 million $103
Jul 1, 2 PM $1.02
-0.86%
$1.76 million $103
Jul 1, 1 PM $1.02
-0.09%
$1.78 million $244
Jul 1, 12 PM $1.03
-0.01%
$1.78 million $242
Jul 1, 11 AM $1.03
+0.00%
$1.78 million $250
Jul 1, 10 AM $1.03
-0.02%
$1.78 million $250
Jul 1, 9 AM $1.03
+0.29%
$1.78 million $257
Jul 1, 8 AM $1.02
-0.11%
$1.77 million $382
Jul 1, 7 AM $1.02
-0.11%
$1.78 million $383
Jul 1, 6 AM $1.03
-0.10%
$1.78 million $383
Jul 1, 5 AM $1.03
+0.20%
$1.78 million $383
Jul 1, 4 AM $1.02
+0.16%
$1.77 million $383
Jul 1, 3 AM $1.02
+0.28%
$1.77 million $429
Jul 1, 2 AM $1.02
+0.27%
$1.77 million $440
Jul 1, 1 AM $1.02
-0.13%
$1.76 million $444
Jul 1, 12 AM $1.02
-0.01%
$1.76 million $451
Jun 30, 11 PM $1.02
-0.26%
$1.76 million $448
Jun 30, 10 PM $1.02
-0.50%
$1.77 million $443
Jun 30, 9 PM $1.03
+0.03%
$1.78 million $423
Jun 30, 8 PM $1.02
+0.05%
$1.78 million $849
Jun 30, 7 PM $1.02
+0.36%
$1.78 million $849
Jun 30, 6 PM $1.02
+0.05%
$1.77 million $847
Jun 30, 5 PM $1.02
-0.09%
$1.77 million $847