Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $1.02
-0.09%
$1.77 million $847
Jun 30, 4 PM $1.02
-0.08%
$1.77 million $859
Jun 30, 3 PM $1.02
-0.10%
$1.77 million $860
Jun 30, 2 PM $1.02
-1.72%
$1.77 million $861
Jun 30, 1 PM $1.04
-0.16%
$1.8 million $813
Jun 30, 12 PM $1.04
-0.48%
$1.81 million $814
Jun 30, 11 AM $1.05
-0.04%
$1.82 million $807
Jun 30, 10 AM $1.05
-0.33%
$1.82 million $807
Jun 30, 9 AM $1.05
+1.03%
$1.82 million $802
Jun 30, 8 AM $1.04
-0.22%
$1.8 million $690
Jun 30, 7 AM $1.04
+0.00%
$1.81 million $690
Jun 30, 6 AM $1.04
+0.06%
$1.81 million $690
Jun 30, 5 AM $1.04
-0.06%
$1.81 million $690
Jun 30, 4 AM $1.04
-0.03%
$1.81 million $690
Jun 30, 3 AM $1.04
-0.24%
$1.8 million $690
Jun 30, 2 AM $1.04
-0.25%
$1.81 million $627
Jun 30, 1 AM $1.05
+0.08%
$1.81 million $661
Jun 30, 12 AM $1.04
+0.10%
$1.81 million $373
Jun 29, 11 PM $1.04
-0.16%
$1.81 million $373
Jun 29, 10 PM $1.05
+0.00%
$1.81 million $374
Jun 29, 9 PM $1.05
+3.07%
$1.81 million $374
Jun 29, 8 PM $1.01
-0.34%
$1.76 million $140
Jun 29, 7 PM $1.02
-0.01%
$1.76 million $143
Jun 29, 6 PM $1.02
+0.34%
$1.76 million $152
Jun 29, 5 PM $1.01
-0.37%
$1.76 million $152
Jun 29, 4 PM $1.02
+0.12%
$1.76 million $149
Jun 29, 3 PM $1.02
-0.21%
$1.76 million $149
Jun 29, 2 PM $1.02
+0.89%
$1.76 million $149
Jun 29, 1 PM $1.01
-0.23%
$1.75 million $77
Jun 29, 12 PM $1.01
+0.27%
$1.75 million $77
Jun 29, 11 AM $1.01
+0.08%
$1.75 million $77
Jun 29, 10 AM $1.01
-0.09%
$1.75 million $77
Jun 29, 9 AM $1.01
-0.43%
$1.75 million $77
Jun 29, 8 AM $1.01
-0.15%
$1.75 million $64
Jun 29, 7 AM $1.01
-0.25%
$1.76 million $64
Jun 29, 6 AM $1.02
+0.21%
$1.76 million $67
Jun 29, 5 AM $1.01
-0.27%
$1.76 million $67
Jun 29, 4 AM $1.02
-0.09%
$1.76 million $69
Jun 29, 3 AM $1.02
-0.05%
$1.76 million $69
Jun 29, 2 AM $1.02
+1.20%
$1.76 million $63
Jun 29, 1 AM $1
-0.17%
$1.74 million $25
Jun 29, 12 AM $1.01
+0.04%
$1.75 million $25
Jun 28, 11 PM $1.01
-0.06%
$1.75 million $25
Jun 28, 10 PM $1.01
+0.28%
$1.75 million $25
Jun 28, 9 PM $1.01
-0.21%
$1.74 million $28
Jun 28, 8 PM $1.01
-0.17%
$1.75 million $17
Jun 28, 7 PM $1.01
-0.26%
$1.74 million $17
Jun 28, 6 PM $1
+0.03%
$1.74 million $14
Jun 28, 5 PM $1
+0.22%
$1.74 million $11
Jun 28, 4 PM $1
-0.06%
$1.74 million $7