Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $1.01
-0.04%
$1.74 million $7
Jun 28, 2 PM $1.01
+0.09%
$1.74 million $10
Jun 28, 1 PM $1
-0.28%
$1.74 million $10
Jun 28, 12 PM $1.01
+0.05%
$1.75 million $10
Jun 28, 11 AM $1.01
-0.05%
$1.74 million $10
Jun 28, 10 AM $1.01
-0.25%
$1.75 million $10
Jun 28, 9 AM $1.01
+0.17%
$1.75 million $10
Jun 28, 8 AM $1.01
+0.03%
$1.75 million $10
Jun 28, 7 AM $1.01
+0.38%
$1.75 million $10
Jun 28, 6 AM $1
-0.10%
$1.74 million $12
Jun 28, 5 AM $1.01
-0.09%
$1.75 million $12
Jun 28, 4 AM $1.01
-0.03%
$1.74 million $12
Jun 28, 3 AM $1.01
+0.04%
$1.74 million $10
Jun 28, 2 AM $1.01
+0.19%
$1.75 million $10
Jun 28, 1 AM $1
-0.05%
$1.74 million $10
Jun 28, 12 AM $1.01
+0.12%
$1.74 million $10
Jun 27, 11 PM $1
-0.06%
$1.74 million $10
Jun 27, 10 PM $1.01
-0.14%
$1.74 million $10
Jun 27, 9 PM $1.01
+0.09%
$1.74 million $7
Jun 27, 8 PM $1.01
-0.04%
$1.74 million $7
Jun 27, 7 PM $1.01
-0.07%
$1.75 million $7
Jun 27, 6 PM $1.01
-0.09%
$1.76 million $7
Jun 27, 5 PM $1.01
-0.19%
$1.76 million $8
Jun 27, 4 PM $1.02
+0.10%
$1.76 million $8
Jun 27, 3 PM $1.02
+0.26%
$1.77 million $11
Jun 27, 2 PM $1.02
+0.42%
$1.76 million $8
Jun 27, 1 PM $1.01
+0.15%
$1.75 million $11
Jun 27, 12 PM $1.01
+0.06%
$1.75 million $17
Jun 27, 11 AM $1.01
-0.06%
$1.75 million $17
Jun 27, 10 AM $1.01
+0.01%
$1.75 million $21
Jun 27, 9 AM $1.01
-0.06%
$1.75 million $21
Jun 27, 8 AM $1.01
-0.02%
$1.76 million $24
Jun 27, 7 AM $1.02
+0.26%
$1.76 million $24
Jun 27, 6 AM $1.01
+0.05%
$1.76 million $29
Jun 27, 5 AM $1.01
-0.06%
$1.76 million $29
Jun 27, 4 AM $1.01
-0.05%
$1.76 million $29
Jun 27, 3 AM $1.01
-0.09%
$1.76 million $36
Jun 27, 2 AM $1.01
+0.01%
$1.76 million $36
Jun 27, 1 AM $1.01
+0.05%
$1.76 million $43
Jun 27, 12 AM $1.01
+0.05%
$1.76 million $43
Jun 26, 11 PM $1.01
+0.02%
$1.76 million $43
Jun 26, 10 PM $1.01
+0.05%
$1.76 million $43
Jun 26, 9 PM $1.01
-0.22%
$1.76 million $43
Jun 26, 8 PM $1.02
+0.21%
$1.76 million $43
Jun 26, 7 PM $1.01
-0.18%
$1.76 million $43
Jun 26, 6 PM $1.02
-0.03%
$1.76 million $43
Jun 26, 5 PM $1.01
+0.24%
$1.76 million $46
Jun 26, 4 PM $1.01
-0.10%
$1.76 million $46
Jun 26, 3 PM $1.01
-0.02%
$1.76 million $45
Jun 26, 2 PM $1.01
+0.61%
$1.76 million $55