Coinranking
USC Stablecoin Historical Data
USC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 2, 2026 | $1 | -0.34% | ||
| May 1, 2026 | $1.01 | -0.04% | ||
| Apr 30, 2026 | $1.01 | +0.44% | ||
| Apr 29, 2026 | $1 | -0.09% | ||
| Apr 28, 2026 | $1 | -0.86% | ||
| Apr 27, 2026 | $1.01 | +0.42% | ||
| Apr 26, 2026 | $1.01 | +0.25% | ||
| Apr 25, 2026 | $1.01 | +0.71% | ||
| Apr 24, 2026 | $0.999 | -0.46% | ||
| Apr 23, 2026 | $1 | +0.07% | ||
| Apr 22, 2026 | $1 | +0.40% | ||
| Apr 21, 2026 | $0.999 | -0.81% | ||
| Apr 20, 2026 | $1.01 | +0.55% | ||
| Apr 19, 2026 | $0.996 | -0.32% | ||
| Apr 18, 2026 | $1 | +1.01% | ||
| Apr 17, 2026 | $0.994 | -1.60% | ||
| Apr 16, 2026 | $1.01 | +0.68% | ||
| Apr 15, 2026 | $1 | +0.37% | ||
| Apr 14, 2026 | $1 | -0.85% | ||
| Apr 13, 2026 | $1.01 | +0.46% | ||
| Apr 12, 2026 | $1 | +0.84% | ||
| Apr 11, 2026 | $0.996 | -0.58% | ||
| Apr 10, 2026 | $1 | +0.16% | ||
| Apr 9, 2026 | $1 | +0.21% | ||
| Apr 8, 2026 | $1 | +0.03% | ||
| Apr 7, 2026 | $0.993 | -0.99% | ||
| Apr 6, 2026 | $0.997 | -0.75% | ||
| Apr 5, 2026 | $1 | +0.07% | ||
| Apr 4, 2026 | $1 | -0.85% | ||
| Apr 3, 2026 | $1.01 | +0.92% | ||
| Apr 2, 2026 | $1.01 | +0.63% | ||
| Apr 1, 2026 | $1 | -0.07% | ||
| Mar 31, 2026 | $1 | -0.45% | ||
| Mar 30, 2026 | $1.01 | -4.18% | ||
| Mar 29, 2026 | $1.05 | +3.61% | ||
| Mar 28, 2026 | $1.01 | -5.60% | ||
| Mar 27, 2026 | $1.07 | +0.50% | ||
| Mar 26, 2026 | $1.07 | +2.30% | ||
| Mar 25, 2026 | $1.04 | -3.31% | ||
| Mar 24, 2026 | $1.08 | +0.07% | ||
| Mar 23, 2026 | $1.08 | -0.49% | ||
| Mar 22, 2026 | $1.09 | +2.20% | ||
| Mar 21, 2026 | $1.06 | +0.43% | ||
| Mar 20, 2026 | $1.06 | +0.74% | ||
| Mar 19, 2026 | $1.05 | +0.48% | ||
| Mar 18, 2026 | $1.04 | -0.31% | ||
| Mar 17, 2026 | $1.05 | +3.45% | ||
| Mar 16, 2026 | $1.01 | -10.94% | ||
| Mar 15, 2026 | $1.14 | -0.05% | ||
| Mar 14, 2026 | $1.14 | +0.50% | ||