Coinranking
USC Stablecoin Historical Data
USC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2026 | $ 1.14 | -0.20% | ||
| Mar 12, 2026 | $ 1.14 | +0.70% | ||
| Mar 11, 2026 | $ 1.13 | -1.13% | ||
| Mar 10, 2026 | $ 1.14 | +0.95% | ||
| Mar 9, 2026 | $ 1.13 | -0.56% | ||
| Mar 8, 2026 | $ 1.14 | +0.41% | ||
| Mar 7, 2026 | $ 1.13 | -0.59% | ||
| Mar 6, 2026 | $ 1.14 | -1.04% | ||
| Mar 5, 2026 | $ 1.15 | +0.31% | ||
| Mar 4, 2026 | $ 1.15 | +1.58% | ||
| Mar 3, 2026 | $ 1.13 | -0.86% | ||
| Mar 2, 2026 | $ 1.14 | -0.69% | ||
| Mar 1, 2026 | $ 1.15 | +2.26% | ||
| Feb 28, 2026 | $ 1.13 | -1.01% | ||
| Feb 27, 2026 | $ 1.14 | +0.57% | ||
| Feb 26, 2026 | $ 1.13 | -1.14% | ||
| Feb 25, 2026 | $ 1.14 | +0.86% | ||
| Feb 24, 2026 | $ 1.13 | +0.10% | ||
| Feb 23, 2026 | $ 1.13 | -0.85% | ||
| Feb 22, 2026 | $ 1.14 | +0.31% | ||
| Feb 21, 2026 | $ 1.14 | -1.19% | ||
| Feb 20, 2026 | $ 1.16 | +2.53% | ||
| Feb 19, 2026 | $ 1.13 | -1.96% | ||
| Feb 18, 2026 | $ 1.15 | -2.06% | ||
| Feb 17, 2026 | $ 1.18 | -0.88% | ||
| Feb 16, 2026 | $ 1.19 | +0.29% | ||
| Feb 15, 2026 | $ 1.18 | -0.47% | ||
| Feb 14, 2026 | $ 1.19 | -1.84% | ||
| Feb 13, 2026 | $ 1.21 | +2.78% | ||
| Feb 12, 2026 | $ 1.18 | +0.76% | ||
| Feb 11, 2026 | $ 1.17 | -0.90% | ||
| Feb 10, 2026 | $ 1.18 | -0.19% | ||
| Feb 9, 2026 | $ 1.18 | +1.57% | ||
| Feb 8, 2026 | $ 1.17 | -2.48% | ||
| Feb 7, 2026 | $ 1.2 | +0.87% | ||
| Feb 6, 2026 | $ 1.19 | +1.75% | ||
| Feb 5, 2026 | $ 1.17 | -0.56% | ||
| Feb 4, 2026 | $ 1.17 | +0.43% | ||
| Feb 3, 2026 | $ 1.16 | +0.94% | ||
| Feb 2, 2026 | $ 1.15 | -0.03% | ||
| Feb 1, 2026 | $ 1.15 | -5.56% | ||
| Jan 31, 2026 | $ 1.22 | +6.02% | ||
| Jan 30, 2026 | $ 1.15 | +11.36% | ||
| Jan 29, 2026 | $ 1.03 | -0.41% | ||
| Jan 28, 2026 | $ 1.03 | -0.21% | ||
| Jan 27, 2026 | $ 1.04 | +0.03% | ||
| Jan 26, 2026 | $ 1.04 | +0.09% | ||
| Jan 25, 2026 | $ 1.03 | +0.09% | ||
| Jan 24, 2026 | $ 1.03 | +0.25% | ||
| Jan 23, 2026 | $ 1.03 | +0.18% | ||