Coinranking
USC Stablecoin Historical Data
USC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 PM | $ 1.14 | +0.20% | ||
| Feb 21, 1 PM | $ 1.14 | -0.18% | ||
| Feb 21, 12 PM | $ 1.14 | -0.23% | ||
| Feb 21, 11 AM | $ 1.14 | -0.02% | ||
| Feb 21, 10 AM | $ 1.14 | +0.07% | ||
| Feb 21, 9 AM | $ 1.14 | -0.12% | ||
| Feb 21, 8 AM | $ 1.14 | -0.17% | ||
| Feb 21, 7 AM | $ 1.15 | +0.88% | ||
| Feb 21, 6 AM | $ 1.14 | -0.03% | ||
| Feb 21, 5 AM | $ 1.14 | +0.13% | ||
| Feb 21, 4 AM | $ 1.13 | -0.47% | ||
| Feb 21, 3 AM | $ 1.14 | -0.24% | ||
| Feb 21, 2 AM | $ 1.14 | +0.17% | ||
| Feb 21, 1 AM | $ 1.15 | -0.48% | ||
| Feb 21, 12 AM | $ 1.15 | -0.03% | ||
| Feb 20, 11 PM | $ 1.16 | +0.81% | ||
| Feb 20, 10 PM | $ 1.15 | -0.16% | ||
| Feb 20, 9 PM | $ 1.15 | +0.04% | ||
| Feb 20, 8 PM | $ 1.15 | +0.03% | ||
| Feb 20, 7 PM | $ 1.15 | +0.00% | ||
| Feb 20, 6 PM | $ 1.15 | +0.33% | ||
| Feb 20, 5 PM | $ 1.15 | -0.15% | ||
| Feb 20, 4 PM | $ 1.15 | -0.26% | ||
| Feb 20, 3 PM | $ 1.15 | +0.53% | ||
| Feb 20, 2 PM | $ 1.15 | +0.01% | ||
| Feb 20, 1 PM | $ 1.15 | -0.29% | ||
| Feb 20, 12 PM | $ 1.15 | -0.42% | ||
| Feb 20, 11 AM | $ 1.16 | +1.15% | ||
| Feb 20, 10 AM | $ 1.14 | +0.09% | ||
| Feb 20, 9 AM | $ 1.14 | -0.08% | ||
| Feb 20, 8 AM | $ 1.14 | +0.02% | ||
| Feb 20, 7 AM | $ 1.14 | +0.78% | ||
| Feb 20, 6 AM | $ 1.13 | -0.27% | ||
| Feb 20, 5 AM | $ 1.14 | +0.03% | ||
| Feb 20, 4 AM | $ 1.14 | +0.46% | ||
| Feb 20, 3 AM | $ 1.13 | -0.12% | ||
| Feb 20, 2 AM | $ 1.13 | -0.14% | ||
| Feb 20, 1 AM | $ 1.13 | -0.15% | ||
| Feb 20, 12 AM | $ 1.14 | +0.34% | ||
| Feb 19, 11 PM | $ 1.13 | +0.54% | ||
| Feb 19, 10 PM | $ 1.13 | -1.72% | ||
| Feb 19, 9 PM | $ 1.15 | -0.60% | ||
| Feb 19, 8 PM | $ 1.15 | -0.15% | ||
| Feb 19, 7 PM | $ 1.15 | +0.00% | ||
| Feb 19, 6 PM | $ 1.15 | +0.05% | ||
| Feb 19, 5 PM | $ 1.15 | +0.11% | ||
| Feb 19, 4 PM | $ 1.15 | +0.03% | ||
| Feb 19, 3 PM | $ 1.15 | +0.66% | ||
| Feb 19, 2 PM | $ 1.14 | -1.17% | ||
| Feb 19, 1 PM | $ 1.16 | +0.61% | ||