USC Stablecoin Historical Data

USC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 1.19
-0.16%
$ 2.06 million $ 11,298
Feb 17, 12 PM $ 1.18
+0.17%
$ 2.05 million $ 11,346
Feb 17, 11 AM $ 1.18
+0.11%
$ 2.05 million $ 11,269
Feb 17, 10 AM $ 1.18
-0.18%
$ 2.05 million $ 11,260
Feb 17, 9 AM $ 1.18
-0.08%
$ 2.05 million $ 11,308
Feb 17, 8 AM $ 1.19
-0.11%
$ 2.06 million $ 11,208
Feb 17, 7 AM $ 1.19
-0.11%
$ 2.06 million $ 11,765
Feb 17, 6 AM $ 1.19
+0.14%
$ 2.06 million $ 11,766
Feb 17, 5 AM $ 1.19
+0.51%
$ 2.06 million $ 11,603
Feb 17, 4 AM $ 1.18
-0.18%
$ 2.05 million $ 10,478
Feb 17, 3 AM $ 1.19
-0.02%
$ 2.06 million $ 10,497
Feb 17, 2 AM $ 1.19
+0.03%
$ 2.06 million $ 10,540
Feb 17, 1 AM $ 1.19
+0.08%
$ 2.06 million $ 10,594
Feb 17, 12 AM $ 1.18
-0.47%
$ 2.05 million $ 10,570
Feb 16, 11 PM $ 1.19
+0.37%
$ 2.06 million $ 10,607
Feb 16, 10 PM $ 1.19
-0.35%
$ 2.06 million $ 10,426
Feb 16, 9 PM $ 1.19
+0.14%
$ 2.06 million $ 9,273
Feb 16, 8 PM $ 1.19
+0.62%
$ 2.06 million $ 9,898
Feb 16, 7 PM $ 1.18
-0.04%
$ 2.05 million $ 9,979
Feb 16, 6 PM $ 1.18
+0.10%
$ 2.05 million $ 10,004
Feb 16, 5 PM $ 1.18
+0.10%
$ 2.05 million $ 10,011
Feb 16, 4 PM $ 1.18
+0.14%
$ 2.04 million $ 11,028
Feb 16, 3 PM $ 1.18
-1.09%
$ 2.04 million $ 11,013
Feb 16, 2 PM $ 1.19
+1.07%
$ 2.06 million $ 15,053
Feb 16, 1 PM $ 1.18
-0.59%
$ 2.04 million $ 7,895
Feb 16, 12 PM $ 1.18
+0.92%
$ 2.05 million $ 8,682
Feb 16, 11 AM $ 1.17
-0.66%
$ 2.04 million $ 8,622
Feb 16, 10 AM $ 1.18
-0.07%
$ 2.05 million $ 8,680
Feb 16, 9 AM $ 1.18
+0.23%
$ 2.05 million $ 8,687
Feb 16, 8 AM $ 1.18
-0.58%
$ 2.05 million $ 9,347
Feb 16, 7 AM $ 1.19
-0.21%
$ 2.06 million $ 8,870
Feb 16, 6 AM $ 1.19
+0.06%
$ 2.06 million $ 13,035
Feb 16, 5 AM $ 1.19
-0.30%
$ 2.06 million $ 12,954
Feb 16, 4 AM $ 1.19
+0.46%
$ 2.07 million $ 14,679
Feb 16, 3 AM $ 1.19
-0.15%
$ 2.06 million $ 14,610
Feb 16, 2 AM $ 1.19
-0.19%
$ 2.07 million $ 14,588
Feb 16, 1 AM $ 1.19
+0.03%
$ 2.07 million $ 14,589
Feb 16, 12 AM $ 1.19
+0.55%
$ 2.07 million $ 14,636
Feb 15, 11 PM $ 1.18
-0.30%
$ 2.05 million $ 14,579
Feb 15, 10 PM $ 1.18
-0.35%
$ 2.05 million $ 15,741
Feb 15, 9 PM $ 1.17
-0.50%
$ 2.03 million $ 16,931
Feb 15, 8 PM $ 1.18
+0.62%
$ 2.04 million $ 16,018
Feb 15, 7 PM $ 1.17
-0.17%
$ 2.02 million $ 16,061
Feb 15, 6 PM $ 1.17
-1.03%
$ 2.04 million $ 16,045
Feb 15, 5 PM $ 1.19
+0.67%
$ 2.06 million $ 16,223
Feb 15, 4 PM $ 1.18
-0.02%
$ 2.05 million $ 15,053
Feb 15, 3 PM $ 1.18
+0.98%
$ 2.05 million $ 14,990
Feb 15, 2 PM $ 1.17
+0.35%
$ 2.03 million $ 10,973
Feb 15, 1 PM $ 1.17
-1.42%
$ 2.02 million $ 10,595
Feb 15, 12 PM $ 1.18
-0.41%
$ 2.05 million $ 9,948