USC Stablecoin Historical Data

USC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 1.18
-0.41%
$ 2.05 million $ 9,948
Feb 15, 11 AM $ 1.19
+0.40%
$ 2.06 million $ 9,871
Feb 15, 10 AM $ 1.18
-0.21%
$ 2.05 million $ 9,905
Feb 15, 9 AM $ 1.18
-0.17%
$ 2.05 million $ 10,161
Feb 15, 8 AM $ 1.19
-1.44%
$ 2.06 million $ 9,673
Feb 15, 7 AM $ 1.2
+2.72%
$ 2.09 million $ 10,748
Feb 15, 6 AM $ 1.17
+0.13%
$ 2.03 million $ 7,556
Feb 15, 5 AM $ 1.17
-1.44%
$ 2.03 million $ 7,578
Feb 15, 4 AM $ 1.19
+1.50%
$ 2.06 million $ 5,921
Feb 15, 3 AM $ 1.17
+0.02%
$ 2.03 million $ 6,008
Feb 15, 2 AM $ 1.17
-0.88%
$ 2.03 million $ 6,175
Feb 15, 1 AM $ 1.18
-0.68%
$ 2.05 million $ 6,173
Feb 15, 12 AM $ 1.19
-0.11%
$ 2.06 million $ 13,431
Feb 14, 11 PM $ 1.19
-0.15%
$ 2.06 million $ 15,032
Feb 14, 10 PM $ 1.19
-0.67%
$ 2.07 million $ 14,150
Feb 14, 9 PM $ 1.2
+0.21%
$ 2.08 million $ 12,970
Feb 14, 8 PM $ 1.2
+0.54%
$ 2.08 million $ 14,033
Feb 14, 7 PM $ 1.19
+0.37%
$ 2.06 million $ 13,725
Feb 14, 6 PM $ 1.19
+0.03%
$ 2.06 million $ 13,687
Feb 14, 5 PM $ 1.19
+0.42%
$ 2.06 million $ 13,793
Feb 14, 4 PM $ 1.18
-0.30%
$ 2.05 million $ 13,796
Feb 14, 3 PM $ 1.18
+0.32%
$ 2.05 million $ 13,906
Feb 14, 2 PM $ 1.18
-0.03%
$ 2.05 million $ 14,152
Feb 14, 1 PM $ 1.18
-0.59%
$ 2.05 million $ 14,096
Feb 14, 12 PM $ 1.19
-0.02%
$ 2.06 million $ 15,276
Feb 14, 11 AM $ 1.19
+0.82%
$ 2.06 million $ 15,267
Feb 14, 10 AM $ 1.18
-0.25%
$ 2.04 million $ 15,203
Feb 14, 9 AM $ 1.18
-0.20%
$ 2.05 million $ 14,965
Feb 14, 8 AM $ 1.18
+1.53%
$ 2.05 million $ 16,304
Feb 14, 7 AM $ 1.17
+0.13%
$ 2.02 million $ 17,407
Feb 14, 6 AM $ 1.16
-0.07%
$ 2.02 million $ 16,464
Feb 14, 5 AM $ 1.17
-0.72%
$ 2.02 million $ 16,431
Feb 14, 4 AM $ 1.17
-0.50%
$ 2.04 million $ 16,503
Feb 14, 3 AM $ 1.18
-0.51%
$ 2.05 million $ 17,329
Feb 14, 2 AM $ 1.19
+0.03%
$ 2.06 million $ 17,083
Feb 14, 1 AM $ 1.19
-1.91%
$ 2.06 million $ 17,148
Feb 14, 12 AM $ 1.21
-0.30%
$ 2.1 million $ 9,632
Feb 13, 11 PM $ 1.21
+1.26%
$ 2.1 million $ 8,158
Feb 13, 10 PM $ 1.2
+0.35%
$ 2.08 million $ 7,896
Feb 13, 9 PM $ 1.19
-0.84%
$ 2.07 million $ 7,868
Feb 13, 8 PM $ 1.2
+0.23%
$ 2.09 million $ 6,633
Feb 13, 7 PM $ 1.2
-0.07%
$ 2.08 million $ 6,628
Feb 13, 6 PM $ 1.2
+0.36%
$ 2.08 million $ 6,690
Feb 13, 5 PM $ 1.2
+0.02%
$ 2.07 million $ 6,689
Feb 13, 4 PM $ 1.19
-0.25%
$ 2.06 million $ 7,971
Feb 13, 3 PM $ 1.19
+0.13%
$ 2.06 million $ 8,967
Feb 13, 2 PM $ 1.18
-0.36%
$ 2.05 million $ 9,043
Feb 13, 1 PM $ 1.19
-0.07%
$ 2.06 million $ 9,340
Feb 13, 12 PM $ 1.19
+0.33%
$ 2.06 million $ 8,655
Feb 13, 11 AM $ 1.19
-0.11%
$ 2.06 million $ 8,672