USC Stablecoin Historical Data

USC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 1.19
+0.33%
$ 2.06 million $ 8,655
Feb 13, 11 AM $ 1.19
-0.11%
$ 2.06 million $ 8,672
Feb 13, 10 AM $ 1.19
+0.05%
$ 2.06 million $ 8,939
Feb 13, 9 AM $ 1.19
+0.56%
$ 2.06 million $ 10,410
Feb 13, 8 AM $ 1.18
-0.33%
$ 2.04 million $ 9,056
Feb 13, 7 AM $ 1.18
+0.33%
$ 2.05 million $ 6,687
Feb 13, 6 AM $ 1.18
-0.24%
$ 2.05 million $ 6,744
Feb 13, 5 AM $ 1.18
-0.45%
$ 2.05 million $ 7,555
Feb 13, 4 AM $ 1.19
+0.54%
$ 2.06 million $ 7,589
Feb 13, 3 AM $ 1.18
-0.02%
$ 2.05 million $ 6,692
Feb 13, 2 AM $ 1.18
+0.24%
$ 2.05 million $ 6,677
Feb 13, 1 AM $ 1.18
+0.11%
$ 2.04 million $ 6,660
Feb 13, 12 AM $ 1.18
-0.18%
$ 2.04 million $ 6,657
Feb 12, 11 PM $ 1.18
+0.40%
$ 2.04 million $ 6,680
Feb 12, 10 PM $ 1.17
-0.33%
$ 2.03 million $ 6,688
Feb 12, 9 PM $ 1.17
+0.00%
$ 2.04 million $ 6,714
Feb 12, 8 PM $ 1.17
-0.46%
$ 2.04 million $ 6,779
Feb 12, 7 PM $ 1.18
+1.11%
$ 2.05 million $ 6,844
Feb 12, 6 PM $ 1.17
-0.12%
$ 2.02 million $ 8,875
Feb 12, 5 PM $ 1.17
+0.48%
$ 2.03 million $ 8,837
Feb 12, 4 PM $ 1.16
-0.51%
$ 2.02 million $ 7,518
Feb 12, 3 PM $ 1.17
-0.13%
$ 2.03 million $ 6,787
Feb 12, 2 PM $ 1.18
-0.51%
$ 2.04 million $ 12,458
Feb 12, 1 PM $ 1.18
-0.27%
$ 2.05 million $ 16,377
Feb 12, 12 PM $ 1.19
-0.59%
$ 2.06 million $ 16,406
Feb 12, 11 AM $ 1.19
+0.29%
$ 2.07 million $ 16,444
Feb 12, 10 AM $ 1.2
+0.20%
$ 2.07 million $ 16,322
Feb 12, 9 AM $ 1.18
+0.13%
$ 2.04 million $ 15,034
Feb 12, 8 AM $ 1.18
-0.02%
$ 2.04 million $ 15,013
Feb 12, 7 AM $ 1.18
+0.35%
$ 2.04 million $ 15,189
Feb 12, 6 AM $ 1.18
+0.09%
$ 2.04 million $ 15,316
Feb 12, 5 AM $ 1.17
-0.17%
$ 2.04 million $ 14,462
Feb 12, 4 AM $ 1.18
+0.12%
$ 2.04 million $ 14,559
Feb 12, 3 AM $ 1.17
-0.34%
$ 2.04 million $ 18,331
Feb 12, 2 AM $ 1.18
-0.36%
$ 2.04 million $ 18,402
Feb 12, 1 AM $ 1.18
+0.14%
$ 2.05 million $ 18,415
Feb 12, 12 AM $ 1.17
+0.61%
$ 2.04 million $ 18,591
Feb 11, 11 PM $ 1.17
-0.83%
$ 2.03 million $ 18,423
Feb 11, 10 PM $ 1.18
-0.16%
$ 2.04 million $ 18,364
Feb 11, 9 PM $ 1.18
+0.35%
$ 2.04 million $ 18,308
Feb 11, 8 PM $ 1.18
-0.15%
$ 2.04 million $ 18,265
Feb 11, 7 PM $ 1.18
-1.07%
$ 2.05 million $ 18,421
Feb 11, 6 PM $ 1.19
+0.11%
$ 2.06 million $ 16,389
Feb 11, 5 PM $ 1.18
-0.05%
$ 2.05 million $ 16,299
Feb 11, 4 PM $ 1.18
+0.06%
$ 2.05 million $ 16,228
Feb 11, 3 PM $ 1.19
+2.36%
$ 2.06 million $ 16,047
Feb 11, 2 PM $ 1.18
+0.70%
$ 2.05 million $ 10,113
Feb 11, 1 PM $ 1.17
-0.56%
$ 2.03 million $ 5,804
Feb 11, 12 PM $ 1.17
+0.31%
$ 2.04 million $ 5,153
Feb 11, 11 AM $ 1.17
+0.15%
$ 2.03 million $ 5,107