USC Stablecoin Historical Data

USC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 1.17
+0.15%
$ 2.03 million $ 5,107
Feb 11, 10 AM $ 1.17
-0.52%
$ 2.02 million $ 5,579
Feb 11, 9 AM $ 1.17
+0.15%
$ 2.03 million $ 7,007
Feb 11, 8 AM $ 1.17
+0.25%
$ 2.03 million $ 6,965
Feb 11, 7 AM $ 1.16
-0.91%
$ 2.02 million $ 6,796
Feb 11, 6 AM $ 1.17
-1.03%
$ 2.03 million $ 6,533
Feb 11, 5 AM $ 1.18
+0.32%
$ 2.05 million $ 6,581
Feb 11, 4 AM $ 1.16
-0.20%
$ 2.02 million $ 6,499
Feb 11, 3 AM $ 1.16
-0.75%
$ 2.02 million $ 2,853
Feb 11, 2 AM $ 1.17
-0.03%
$ 2.04 million $ 3,057
Feb 11, 1 AM $ 1.18
-0.21%
$ 2.04 million $ 3,119
Feb 11, 12 AM $ 1.18
-0.18%
$ 2.04 million $ 3,075
Feb 10, 11 PM $ 1.18
-0.04%
$ 2.04 million $ 3,102
Feb 10, 10 PM $ 1.18
+0.19%
$ 2.04 million $ 3,104
Feb 10, 9 PM $ 1.18
+0.04%
$ 2.05 million $ 3,132
Feb 10, 8 PM $ 1.18
-0.34%
$ 2.05 million $ 3,149
Feb 10, 7 PM $ 1.18
-0.02%
$ 2.04 million $ 3,606
Feb 10, 6 PM $ 1.18
-0.32%
$ 2.05 million $ 4,209
Feb 10, 5 PM $ 1.19
+0.07%
$ 2.06 million $ 4,456
Feb 10, 4 PM $ 1.19
-0.07%
$ 2.06 million $ 4,674
Feb 10, 3 PM $ 1.19
+0.32%
$ 2.06 million $ 4,776
Feb 10, 2 PM $ 1.19
+0.31%
$ 2.06 million $ 4,794
Feb 10, 1 PM $ 1.18
-0.16%
$ 2.05 million $ 4,976
Feb 10, 12 PM $ 1.18
-0.14%
$ 2.05 million $ 5,199
Feb 10, 11 AM $ 1.19
+0.03%
$ 2.06 million $ 6,180
Feb 10, 10 AM $ 1.18
-0.41%
$ 2.04 million $ 5,785
Feb 10, 9 AM $ 1.18
+0.77%
$ 2.05 million $ 7,535
Feb 10, 8 AM $ 1.17
+0.00%
$ 2.03 million $ 7,622
Feb 10, 7 AM $ 1.17
-0.42%
$ 2.03 million $ 9,963
Feb 10, 6 AM $ 1.18
-0.24%
$ 2.04 million $ 9,972
Feb 10, 5 AM $ 1.18
+0.03%
$ 2.04 million $ 10,092
Feb 10, 4 AM $ 1.18
+0.69%
$ 2.04 million $ 10,101
Feb 10, 3 AM $ 1.18
-1.25%
$ 2.04 million $ 10,039
Feb 10, 2 AM $ 1.19
-0.19%
$ 2.07 million $ 9,784
Feb 10, 1 AM $ 1.18
+0.80%
$ 2.05 million $ 9,777
Feb 10, 12 AM $ 1.18
-0.23%
$ 2.04 million $ 9,732
Feb 9, 11 PM $ 1.18
-0.12%
$ 2.05 million $ 9,733
Feb 9, 10 PM $ 1.18
+0.29%
$ 2.05 million $ 12,925
Feb 9, 9 PM $ 1.18
+0.10%
$ 2.05 million $ 13,116
Feb 9, 8 PM $ 1.18
-0.53%
$ 2.05 million $ 13,278
Feb 9, 7 PM $ 1.19
-0.18%
$ 2.07 million $ 12,812
Feb 9, 6 PM $ 1.19
-0.04%
$ 2.07 million $ 12,957
Feb 9, 5 PM $ 1.19
+0.71%
$ 2.06 million $ 13,639
Feb 9, 4 PM $ 1.18
-0.01%
$ 2.04 million $ 16,185
Feb 9, 3 PM $ 1.18
+0.45%
$ 2.04 million $ 16,367
Feb 9, 2 PM $ 1.17
-0.42%
$ 2.03 million $ 16,885
Feb 9, 1 PM $ 1.17
+0.24%
$ 2.04 million $ 16,775
Feb 9, 12 PM $ 1.17
+0.84%
$ 2.03 million $ 16,551
Feb 9, 11 AM $ 1.16
+0.21%
$ 2.01 million $ 16,887
Feb 9, 10 AM $ 1.17
-0.25%
$ 2.02 million $ 17,343