USC Stablecoin Historical Data

USC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 1.16
+0.21%
$ 2.01 million $ 16,887
Feb 9, 10 AM $ 1.17
-0.25%
$ 2.02 million $ 17,343
Feb 9, 9 AM $ 1.17
+0.06%
$ 2.03 million $ 14,193
Feb 9, 8 AM $ 1.16
+0.02%
$ 2.01 million $ 14,218
Feb 9, 7 AM $ 1.16
+0.28%
$ 2.01 million $ 11,801
Feb 9, 6 AM $ 1.16
-0.32%
$ 2.01 million $ 12,489
Feb 9, 5 AM $ 1.16
-0.07%
$ 2.01 million $ 13,766
Feb 9, 4 AM $ 1.16
+0.21%
$ 2.01 million $ 13,849
Feb 9, 3 AM $ 1.16
+0.29%
$ 2 million $ 13,991
Feb 9, 2 AM $ 1.15
-0.36%
$ 2 million $ 13,944
Feb 9, 1 AM $ 1.16
-0.18%
$ 2.01 million $ 14,110
Feb 9, 12 AM $ 1.17
+0.21%
$ 2.02 million $ 15,866
Feb 8, 11 PM $ 1.17
-0.79%
$ 2.02 million $ 16,251
Feb 8, 10 PM $ 1.18
+0.07%
$ 2.04 million $ 14,065
Feb 8, 9 PM $ 1.18
-0.44%
$ 2.04 million $ 14,124
Feb 8, 8 PM $ 1.18
-0.38%
$ 2.05 million $ 14,927
Feb 8, 7 PM $ 1.19
-0.75%
$ 2.06 million $ 15,409
Feb 8, 6 PM $ 1.19
+0.85%
$ 2.07 million $ 14,490
Feb 8, 5 PM $ 1.18
+0.97%
$ 2.05 million $ 13,914
Feb 8, 4 PM $ 1.17
-0.14%
$ 2.04 million $ 14,126
Feb 8, 3 PM $ 1.17
-0.78%
$ 2.04 million $ 16,193
Feb 8, 2 PM $ 1.18
+0.00%
$ 2.05 million $ 16,804
Feb 8, 1 PM $ 1.18
-0.32%
$ 2.05 million $ 17,277
Feb 8, 12 PM $ 1.19
-0.39%
$ 2.06 million $ 17,738
Feb 8, 11 AM $ 1.19
+0.88%
$ 2.07 million $ 16,957
Feb 8, 10 AM $ 1.18
+0.07%
$ 2.05 million $ 16,858
Feb 8, 9 AM $ 1.18
-0.27%
$ 2.05 million $ 16,661
Feb 8, 8 AM $ 1.18
+1.41%
$ 2.05 million $ 16,761
Feb 8, 7 AM $ 1.17
+0.58%
$ 2.03 million $ 17,714
Feb 8, 6 AM $ 1.16
-0.91%
$ 2.01 million $ 18,368
Feb 8, 5 AM $ 1.17
+0.67%
$ 2.03 million $ 16,914
Feb 8, 4 AM $ 1.16
-0.84%
$ 2.02 million $ 18,418
Feb 8, 3 AM $ 1.17
-0.55%
$ 2.04 million $ 18,625
Feb 8, 2 AM $ 1.18
-0.20%
$ 2.05 million $ 19,146
Feb 8, 1 AM $ 1.18
-0.82%
$ 2.05 million $ 19,055
Feb 8, 12 AM $ 1.19
-0.33%
$ 2.07 million $ 17,552
Feb 7, 11 PM $ 1.2
+0.61%
$ 2.08 million $ 17,163
Feb 7, 10 PM $ 1.19
-0.17%
$ 2.06 million $ 16,118
Feb 7, 9 PM $ 1.19
+0.59%
$ 2.07 million $ 15,859
Feb 7, 8 PM $ 1.18
-0.45%
$ 2.05 million $ 50,265
Feb 7, 7 PM $ 1.19
+0.02%
$ 2.06 million $ 50,690
Feb 7, 6 PM $ 1.19
+0.38%
$ 2.06 million $ 51,104
Feb 7, 5 PM $ 1.2
-0.10%
$ 2.09 million $ 55,967
Feb 7, 4 PM $ 1.2
+1.80%
$ 2.09 million $ 54,916
Feb 7, 3 PM $ 1.18
+0.26%
$ 2.04 million $ 57,389
Feb 7, 2 PM $ 1.18
+0.35%
$ 2.04 million $ 58,445
Feb 7, 1 PM $ 1.17
-0.43%
$ 2.04 million $ 59,051
Feb 7, 12 PM $ 1.18
+1.45%
$ 2.04 million $ 59,710
Feb 7, 11 AM $ 1.16
-0.23%
$ 2.01 million $ 60,104
Feb 7, 10 AM $ 1.17
-0.26%
$ 2.02 million $ 59,640