USC Stablecoin Historical Data

USC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 1.16
-0.23%
$ 2.01 million $ 60,104
Feb 7, 10 AM $ 1.17
-0.26%
$ 2.02 million $ 59,640
Feb 7, 9 AM $ 1.17
+0.28%
$ 2.04 million $ 59,914
Feb 7, 8 AM $ 1.17
+0.60%
$ 2.03 million $ 60,034
Feb 7, 7 AM $ 1.17
-1.91%
$ 2.02 million $ 66,627
Feb 7, 6 AM $ 1.19
+0.10%
$ 2.06 million $ 68,158
Feb 7, 5 AM $ 1.19
-0.04%
$ 2.06 million $ 72,436
Feb 7, 4 AM $ 1.19
+0.10%
$ 2.06 million $ 73,444
Feb 7, 3 AM $ 1.18
+0.23%
$ 2.05 million $ 73,123
Feb 7, 2 AM $ 1.18
+0.13%
$ 2.05 million $ 79,821
Feb 7, 1 AM $ 1.18
-0.33%
$ 2.05 million $ 87,798
Feb 7, 12 AM $ 1.18
-0.17%
$ 2.05 million $ 102,071
Feb 6, 11 PM $ 1.19
-0.33%
$ 2.06 million $ 150,888
Feb 6, 10 PM $ 1.19
-0.11%
$ 2.06 million $ 152,560
Feb 6, 9 PM $ 1.19
-4.26%
$ 2.07 million $ 168,507
Feb 6, 8 PM $ 1.24
+1.20%
$ 2.16 million $ 160,525
Feb 6, 7 PM $ 1.23
+0.15%
$ 2.13 million $ 178,902
Feb 6, 6 PM $ 1.23
+0.34%
$ 2.13 million $ 184,875
Feb 6, 5 PM $ 1.22
+0.29%
$ 2.12 million $ 185,536
Feb 6, 4 PM $ 1.22
-1.42%
$ 2.12 million $ 195,099
Feb 6, 3 PM $ 1.24
-0.15%
$ 2.15 million $ 199,056
Feb 6, 2 PM $ 1.24
-0.19%
$ 2.15 million $ 206,594
Feb 6, 1 PM $ 1.24
+0.37%
$ 2.15 million $ 205,355
Feb 6, 12 PM $ 1.24
-0.13%
$ 2.15 million $ 205,634
Feb 6, 11 AM $ 1.24
+0.51%
$ 2.15 million $ 205,321
Feb 6, 10 AM $ 1.23
+0.78%
$ 2.14 million $ 208,050
Feb 6, 9 AM $ 1.22
+0.77%
$ 2.12 million $ 208,674
Feb 6, 8 AM $ 1.21
-1.68%
$ 2.11 million $ 209,124
Feb 6, 7 AM $ 1.23
-0.12%
$ 2.14 million $ 201,435
Feb 6, 6 AM $ 1.24
-1.76%
$ 2.14 million $ 201,547
Feb 6, 5 AM $ 1.25
-0.27%
$ 2.17 million $ 194,698
Feb 6, 4 AM $ 1.25
+0.68%
$ 2.16 million $ 193,160
Feb 6, 3 AM $ 1.23
-4.57%
$ 2.14 million $ 200,307
Feb 6, 2 AM $ 1.29
+1.13%
$ 2.24 million $ 192,234
Feb 6, 1 AM $ 1.27
+0.29%
$ 2.19 million $ 183,368
Feb 6, 12 AM $ 1.23
+5.79%
$ 2.14 million $ 169,202
Feb 5, 11 PM $ 1.17
+0.24%
$ 2.02 million $ 122,787
Feb 5, 10 PM $ 1.16
-0.86%
$ 2.02 million $ 119,493
Feb 5, 9 PM $ 1.17
-3.99%
$ 2.03 million $ 104,657
Feb 5, 8 PM $ 1.22
+5.23%
$ 2.12 million $ 76,964
Feb 5, 7 PM $ 1.16
+2.07%
$ 2.01 million $ 57,316
Feb 5, 6 PM $ 1.12
-2.27%
$ 1.95 million $ 55,520
Feb 5, 5 PM $ 1.13
-1.71%
$ 1.96 million $ 66,516
Feb 5, 4 PM $ 1.14
-2.54%
$ 1.97 million $ 64,174
Feb 5, 3 PM $ 1.15
-1.09%
$ 2 million $ 54,753
Feb 5, 2 PM $ 1.16
+0.39%
$ 2.01 million $ 48,342
Feb 5, 1 PM $ 1.15
+0.15%
$ 1.99 million $ 49,742
Feb 5, 12 PM $ 1.14
-0.63%
$ 1.98 million $ 49,076
Feb 5, 11 AM $ 1.15
-0.18%
$ 2 million $ 49,172
Feb 5, 10 AM $ 1.16
-0.32%
$ 2 million $ 49,197