USC Stablecoin Historical Data

USC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 1.15
+0.23%
$ 2 million $ 50,341
Feb 3, 9 AM $ 1.15
-0.04%
$ 2 million $ 53,799
Feb 3, 8 AM $ 1.15
-0.29%
$ 1.99 million $ 53,813
Feb 3, 7 AM $ 1.15
+0.23%
$ 2 million $ 53,751
Feb 3, 6 AM $ 1.15
-0.28%
$ 1.99 million $ 59,595
Feb 3, 5 AM $ 1.16
+1.54%
$ 2.01 million $ 61,198
Feb 3, 4 AM $ 1.14
-0.50%
$ 1.98 million $ 66,111
Feb 3, 3 AM $ 1.15
-1.51%
$ 1.99 million $ 71,901
Feb 3, 2 AM $ 1.17
+1.28%
$ 2.02 million $ 77,028
Feb 3, 1 AM $ 1.16
+1.65%
$ 2.01 million $ 74,747
Feb 3, 12 AM $ 1.15
-0.16%
$ 1.99 million $ 79,563
Feb 2, 11 PM $ 1.15
-0.63%
$ 2 million $ 84,610
Feb 2, 10 PM $ 1.15
+0.10%
$ 2 million $ 100,619
Feb 2, 9 PM $ 1.15
+0.01%
$ 2 million $ 111,108
Feb 2, 8 PM $ 1.15
-0.69%
$ 2 million $ 109,442
Feb 2, 7 PM $ 1.16
+0.11%
$ 2.01 million $ 111,965
Feb 2, 6 PM $ 1.16
+0.41%
$ 2.01 million $ 112,585
Feb 2, 5 PM $ 1.15
+0.92%
$ 2 million $ 111,716
Feb 2, 4 PM $ 1.14
-0.47%
$ 1.98 million $ 107,800
Feb 2, 3 PM $ 1.15
-0.89%
$ 1.99 million $ 107,342
Feb 2, 2 PM $ 1.16
-0.07%
$ 2.01 million $ 106,654
Feb 2, 1 PM $ 1.16
+0.38%
$ 2.01 million $ 106,454
Feb 2, 12 PM $ 1.16
-0.22%
$ 2 million $ 105,791
Feb 2, 11 AM $ 1.16
-0.06%
$ 2.01 million $ 105,426
Feb 2, 10 AM $ 1.16
+0.37%
$ 2.01 million $ 105,839
Feb 2, 9 AM $ 1.15
-0.48%
$ 2 million $ 105,759
Feb 2, 8 AM $ 1.16
-0.25%
$ 2.01 million $ 121,934
Feb 2, 7 AM $ 1.16
+0.76%
$ 2.02 million $ 128,471
Feb 2, 6 AM $ 1.15
-1.48%
$ 2 million $ 128,014
Feb 2, 5 AM $ 1.17
+1.03%
$ 2.03 million $ 126,642
Feb 2, 4 AM $ 1.16
-0.82%
$ 2.01 million $ 118,312
Feb 2, 3 AM $ 1.17
+0.52%
$ 2.03 million $ 113,663
Feb 2, 2 AM $ 1.16
+0.90%
$ 2.02 million $ 107,856
Feb 2, 1 AM $ 1.15
-0.37%
$ 2 million $ 103,385
Feb 2, 12 AM $ 1.16
+0.56%
$ 2.4 million $ 105,263
Feb 1, 11 PM $ 1.15
-1.46%
$ 2.39 million $ 103,324
Feb 1, 10 PM $ 1.17
-0.41%
$ 2.42 million $ 98,132
Feb 1, 9 PM $ 1.17
-0.01%
$ 2.43 million $ 87,920
Feb 1, 8 PM $ 1.17
-0.35%
$ 2.43 million $ 86,404
Feb 1, 7 PM $ 1.18
+0.13%
$ 2.44 million $ 115,391
Feb 1, 6 PM $ 1.18
-0.04%
$ 2.44 million $ 150,415
Feb 1, 5 PM $ 1.18
-0.88%
$ 2.44 million $ 166,627
Feb 1, 4 PM $ 1.19
-0.34%
$ 2.46 million $ 174,635
Feb 1, 3 PM $ 1.19
+1.88%
$ 2.47 million $ 178,189
Feb 1, 2 PM $ 1.17
-0.38%
$ 2.42 million $ 192,255
Feb 1, 1 PM $ 1.17
+0.14%
$ 2.43 million $ 202,672
Feb 1, 12 PM $ 1.17
-0.07%
$ 2.43 million $ 213,560
Feb 1, 11 AM $ 1.17
+0.15%
$ 2.43 million $ 214,705
Feb 1, 10 AM $ 1.17
+0.24%
$ 2.43 million $ 216,121
Feb 1, 9 AM $ 1.17
-1.48%
$ 2.42 million $ 221,846