USC Stablecoin Historical Data

USC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 1.03
-0.10%
$ 2.13 million $ 19,620
Jan 21, 2026 $ 1.03
+0.74%
$ 2.14 million $ 17,162
Jan 20, 2026 $ 1.02
-0.41%
$ 2.12 million $ 34,080
Jan 19, 2026 $ 1.03
-1.77%
$ 2.13 million $ 29,317
Jan 18, 2026 $ 1.05
+1.50%
$ 2.17 million $ 5,218
Jan 17, 2026 $ 1.03
-0.35%
$ 2.14 million $ 4,743
Jan 16, 2026 $ 1.03
-0.26%
$ 2.14 million $ 7,098
Jan 15, 2026 $ 1.04
+0.26%
$ 2.15 million $ 9,878
Jan 14, 2026 $ 1.03
-0.56%
$ 2.15 million $ 13,214
Jan 13, 2026 $ 1.04
+0.97%
$ 2.16 million $ 14,717
Jan 12, 2026 $ 1.03
-0.01%
$ 2.14 million $ 14,508
Jan 11, 2026 $ 1.03
-0.28%
$ 2.14 million $ 8,915
Jan 10, 2026 $ 1.03
-0.42%
$ 2.14 million $ 6,883
Jan 9, 2026 $ 1.04
-0.55%
$ 2.15 million $ 19,154
Jan 8, 2026 $ 1.04
+0.12%
$ 2.16 million $ 23,440
Jan 7, 2026 $ 1.04
-0.27%
$ 2.16 million $ 30,737
Jan 6, 2026 $ 1.04
-0.30%
$ 2.16 million $ 33,439
Jan 5, 2026 $ 1.05
+0.52%
$ 2.17 million $ 25,902
Jan 4, 2026 $ 1.04
+0.71%
$ 2.16 million $ 15,183
Jan 3, 2026 $ 1.04
-0.18%
$ 2.15 million $ 15,815
Jan 2, 2026 $ 1.04
+0.54%
$ 2.16 million $ 11,722
Jan 1, 2026 $ 1.04
-0.06%
$ 2.16 million $ 15,360
Dec 31, 2025 $ 1.03
+0.37%
$ 2.17 million $ 16,025
Dec 30, 2025 $ 1.03
-0.58%
$ 2.15 million $ 18,921
Dec 29, 2025 $ 1.03
+0.51%
$ 2.16 million $ 6,095
Dec 28, 2025 $ 1.03
-0.20%
$ 2.15 million $ 8,815
Dec 27, 2025 $ 1.03
-0.15%
$ 2.15 million $ 1,488
Dec 26, 2025 $ 1.04
-0.62%
$ 2.16 million $ 9,809
Dec 25, 2025 $ 1.04
+0.49%
$ 2.18 million $ 3,240
Dec 24, 2025 $ 1.04
+0.16%
$ 2.17 million $ 3,502
Dec 23, 2025 $ 1.04
-0.38%
$ 2.16 million $ 8,735
Dec 22, 2025 $ 1.04
-0.01%
$ 2.17 million $ 8,971
Dec 21, 2025 $ 1.03
-0.30%
$ 2.17 million $ 5,258
Dec 20, 2025 $ 1.04
-0.04%
$ 2.17 million $ 11,935
Dec 19, 2025 $ 1.04
+0.20%
$ 2.17 million $ 12,446
Dec 18, 2025 $ 1.04
+0.47%
$ 2.16 million $ 18,059
Dec 17, 2025 $ 1.03
-0.72%
$ 2.16 million $ 15,948
Dec 16, 2025 $ 1.04
-0.03%
$ 2.18 million $ 18,597
Dec 15, 2025 $ 1.04
-0.32%
$ 2.18 million $ 40,736
Dec 14, 2025 $ 1.04
+0.11%
$ 2.18 million $ 6,384
Dec 13, 2025 $ 1.04
-0.20%
$ 2.17 million $ 3,329
Dec 12, 2025 $ 1.04
+0.27%
$ 2.18 million $ 11,292
Dec 11, 2025 $ 1.04
-0.54%
$ 2.18 million $ 16,571
Dec 10, 2025 $ 1.04
-0.10%
$ 2.18 million $ 11,847
Dec 9, 2025 $ 1.05
+0.49%
$ 2.18 million $ 13,893
Dec 8, 2025 $ 1.04
+0.08%
$ 2.17 million $ 22,711
Dec 7, 2025 $ 1.04
+0.42%
$ 2.17 million $ 24,852
Dec 6, 2025 $ 1.04
-0.47%
$ 2.16 million $ 18,089
Dec 5, 2025 $ 1.04
+1.12%
$ 2.17 million $ 38,261
Dec 4, 2025 $ 1.03
+0.33%
$ 2.19 million $ 14,370