USC Stablecoin Historical Data

USC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 1.17
-1.48%
$ 2.42 million $ 221,846
Feb 1, 8 AM $ 1.19
-1.37%
$ 2.46 million $ 226,076
Feb 1, 7 AM $ 1.2
-0.60%
$ 2.5 million $ 225,931
Feb 1, 6 AM $ 1.21
-1.30%
$ 2.51 million $ 232,095
Feb 1, 5 AM $ 1.23
-0.01%
$ 2.55 million $ 261,150
Feb 1, 4 AM $ 1.23
+0.22%
$ 2.55 million $ 260,882
Feb 1, 3 AM $ 1.23
-0.04%
$ 2.54 million $ 260,545
Feb 1, 2 AM $ 1.23
-0.03%
$ 2.54 million $ 260,153
Feb 1, 1 AM $ 1.23
-0.96%
$ 2.54 million $ 270,463
Feb 1, 12 AM $ 1.24
+1.53%
$ 2.57 million $ 268,002
Jan 31, 11 PM $ 1.22
+1.39%
$ 2.52 million $ 271,664
Jan 31, 10 PM $ 1.2
-0.15%
$ 2.49 million $ 264,775
Jan 31, 9 PM $ 1.2
+0.01%
$ 2.49 million $ 260,122
Jan 31, 8 PM $ 1.2
-1.25%
$ 2.49 million $ 268,374
Jan 31, 7 PM $ 1.22
+1.32%
$ 2.52 million $ 244,666
Jan 31, 6 PM $ 1.2
+0.84%
$ 2.49 million $ 208,663
Jan 31, 5 PM $ 1.19
-1.33%
$ 2.47 million $ 197,468
Jan 31, 4 PM $ 1.21
+0.86%
$ 2.5 million $ 192,232
Jan 31, 3 PM $ 1.2
-2.13%
$ 2.48 million $ 200,566
Jan 31, 2 PM $ 1.22
+3.04%
$ 2.53 million $ 183,191
Jan 31, 1 PM $ 1.18
+0.10%
$ 2.45 million $ 170,256
Jan 31, 12 PM $ 1.18
-1.53%
$ 2.45 million $ 165,692
Jan 31, 11 AM $ 1.2
+0.48%
$ 2.48 million $ 201,357
Jan 31, 10 AM $ 1.19
-0.46%
$ 2.47 million $ 240,355
Jan 31, 9 AM $ 1.2
-0.97%
$ 2.48 million $ 251,426
Jan 31, 8 AM $ 1.21
+0.16%
$ 2.51 million $ 311,897
Jan 31, 7 AM $ 1.21
+2.34%
$ 2.5 million $ 400,603
Jan 31, 6 AM $ 1.18
+1.63%
$ 2.45 million $ 422,773
Jan 31, 5 AM $ 1.16
-0.25%
$ 2.41 million $ 392,392
Jan 31, 4 AM $ 1.16
-0.12%
$ 2.41 million $ 394,141
Jan 31, 3 AM $ 1.17
+0.23%
$ 2.42 million $ 410,480
Jan 31, 2 AM $ 1.16
+2.11%
$ 2.41 million $ 468,498
Jan 31, 1 AM $ 1.14
+2.26%
$ 2.36 million $ 540,357
Jan 31, 12 AM $ 1.11
-2.91%
$ 2.31 million $ 544,725
Jan 30, 11 PM $ 1.15
-0.14%
$ 2.38 million $ 534,102
Jan 30, 10 PM $ 1.15
-1.12%
$ 2.38 million $ 534,722
Jan 30, 9 PM $ 1.16
+3.37%
$ 2.41 million $ 532,367
Jan 30, 8 PM $ 1.12
+0.39%
$ 2.33 million $ 524,847
Jan 30, 7 PM $ 1.12
+1.59%
$ 2.32 million $ 520,516
Jan 30, 6 PM $ 1.1
-1.80%
$ 2.28 million $ 513,404
Jan 30, 5 PM $ 1.12
+2.49%
$ 2.33 million $ 517,623
Jan 30, 4 PM $ 1.09
+1.04%
$ 2.3 million $ 515,006
Jan 30, 3 PM $ 1.08
-3.00%
$ 2.25 million $ 499,040
Jan 30, 2 PM $ 1.12
-0.48%
$ 2.32 million $ 496,643
Jan 30, 1 PM $ 1.12
+1.11%
$ 2.33 million $ 498,794
Jan 30, 12 PM $ 1.11
-6.25%
$ 2.3 million $ 491,651
Jan 30, 11 AM $ 1.18
-9.90%
$ 2.46 million $ 450,848
Jan 30, 10 AM $ 1.3
+7.92%
$ 2.69 million $ 414,954
Jan 30, 9 AM $ 1.2
-1.00%
$ 2.49 million $ 395,734
Jan 30, 8 AM $ 1.21
+8.62%
$ 2.52 million $ 315,771