Coinranking
USC Stablecoin Historical Data
USC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 12 PM | $ 1 | +0.53% | ||
| Apr 1, 11 AM | $ 0.999 | -0.01% | ||
| Apr 1, 10 AM | $ 1 | -0.21% | ||
| Apr 1, 9 AM | $ 1 | -0.45% | ||
| Apr 1, 8 AM | $ 1.01 | -0.16% | ||
| Apr 1, 7 AM | $ 1.01 | +0.11% | ||
| Apr 1, 6 AM | $ 1.01 | -0.05% | ||
| Apr 1, 5 AM | $ 1.01 | +0.11% | ||
| Apr 1, 4 AM | $ 1.01 | +0.05% | ||
| Apr 1, 3 AM | $ 1.01 | -0.04% | ||
| Apr 1, 2 AM | $ 1.01 | +0.77% | ||
| Apr 1, 1 AM | $ 0.998 | -0.37% | ||
| Apr 1, 12 AM | $ 1 | -0.07% | ||
| Mar 31, 11 PM | $ 1 | -0.02% | ||
| Mar 31, 10 PM | $ 1 | +0.06% | ||
| Mar 31, 9 PM | $ 1 | -0.01% | ||
| Mar 31, 8 PM | $ 1 | +0.06% | ||
| Mar 31, 7 PM | $ 1 | +0.08% | ||
| Mar 31, 6 PM | $ 1 | -0.39% | ||
| Mar 31, 5 PM | $ 1 | +0.50% | ||
| Mar 31, 4 PM | $ 1 | -0.06% | ||
| Mar 31, 3 PM | $ 1 | -0.75% | ||
| Mar 31, 2 PM | $ 1.01 | +0.67% | ||
| Mar 31, 1 PM | $ 1 | -0.10% | ||
| Mar 31, 12 PM | $ 1 | +0.07% | ||
| Mar 31, 11 AM | $ 1 | +0.22% | ||
| Mar 31, 10 AM | $ 0.999 | -0.25% | ||
| Mar 31, 9 AM | $ 1 | -0.21% | ||
| Mar 31, 8 AM | $ 1 | -0.15% | ||
| Mar 31, 7 AM | $ 1 | -0.25% | ||
| Mar 31, 6 AM | $ 1.01 | +0.17% | ||
| Mar 31, 5 AM | $ 1.01 | +0.08% | ||
| Mar 31, 4 AM | $ 1.01 | -0.14% | ||
| Mar 31, 3 AM | $ 1.01 | -0.30% | ||
| Mar 31, 2 AM | $ 1.01 | +0.29% | ||
| Mar 31, 1 AM | $ 1.01 | +0.63% | ||
| Mar 31, 12 AM | $ 1 | -0.64% | ||
| Mar 30, 11 PM | $ 1.01 | +0.07% | ||
| Mar 30, 10 PM | $ 1.01 | -0.02% | ||
| Mar 30, 9 PM | $ 1.01 | +2.17% | ||
| Mar 30, 8 PM | $ 0.985 | -1.33% | ||
| Mar 30, 7 PM | $ 0.998 | +0.27% | ||
| Mar 30, 6 PM | $ 0.996 | -0.06% | ||
| Mar 30, 5 PM | $ 0.997 | -0.38% | ||
| Mar 30, 4 PM | $ 1 | -0.11% | ||
| Mar 30, 3 PM | $ 1 | +0.00% | ||
| Mar 30, 2 PM | $ 1 | -0.49% | ||
| Mar 30, 1 PM | $ 1.01 | -0.08% | ||
| Mar 30, 12 PM | $ 1.01 | +0.44% | ||
| Mar 30, 11 AM | $ 1 | +1.40% | ||