Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $1.01
+0.41%
$1.75 million $112
May 28, 4 PM $1
+0.24%
$1.74 million $112
May 28, 3 PM $1
-0.44%
$1.74 million $111
May 28, 2 PM $1
+0.66%
$1.74 million $106
May 28, 1 PM $1
-0.23%
$1.73 million $96
May 28, 12 PM $1
-0.04%
$1.74 million $111
May 28, 11 AM $1
-0.26%
$1.74 million $113
May 28, 10 AM $1.01
+0.00%
$1.74 million $114
May 28, 9 AM $1.01
+0.03%
$1.74 million $115
May 28, 8 AM $1.01
+0.02%
$1.74 million $115
May 28, 7 AM $1.01
+0.51%
$1.74 million $115
May 28, 6 AM $1
+0.00%
$1.73 million $114
May 28, 5 AM $1
+0.00%
$1.73 million $114
May 28, 4 AM $1
-0.24%
$1.73 million $114
May 28, 3 AM $0.997
-0.31%
$1.73 million $97
May 28, 2 AM $1
+0.09%
$1.73 million $38
May 28, 1 AM $1
-0.21%
$1.73 million $38
May 28, 12 AM $1
+0.14%
$1.74 million $38
May 27, 11 PM $1
-0.06%
$1.74 million $38
May 27, 10 PM $1
+0.03%
$1.74 million $38
May 27, 9 PM $1
+0.37%
$1.74 million $23
May 27, 8 PM $0.999
-0.17%
$1.73 million $23
May 27, 7 PM $0.999
-0.06%
$1.73 million $23
May 27, 6 PM $0.999
-0.40%
$1.73 million $23
May 27, 5 PM $1
-0.24%
$1.74 million $26
May 27, 4 PM $1.01
+0.17%
$1.74 million $30
May 27, 3 PM $1
+0.62%
$1.74 million $30
May 27, 2 PM $0.997
+0.24%
$1.73 million $30
May 27, 1 PM $0.996
+0.26%
$1.73 million $26
May 27, 12 PM $0.991
-0.08%
$1.72 million $42
May 27, 11 AM $0.992
-0.14%
$1.72 million $48
May 27, 10 AM $0.993
-0.21%
$1.72 million $51
May 27, 9 AM $0.994
-0.22%
$1.72 million $51
May 27, 8 AM $0.996
+0.15%
$1.73 million $48
May 27, 7 AM $0.997
+0.27%
$1.73 million $48
May 27, 6 AM $0.995
+0.01%
$1.73 million $48
May 27, 5 AM $0.995
+0.26%
$1.72 million $48
May 27, 4 AM $0.993
-0.56%
$1.72 million $47
May 27, 3 AM $0.999
+0.14%
$1.73 million $48
May 27, 2 AM $0.999
+0.47%
$1.73 million $51
May 27, 1 AM $0.995
-0.02%
$1.73 million $54
May 27, 12 AM $0.995
-0.01%
$1.73 million $65
May 26, 11 PM $0.998
-0.03%
$1.73 million $69
May 26, 10 PM $0.999
+0.20%
$1.73 million $69
May 26, 9 PM $0.996
+0.01%
$1.73 million $69
May 26, 8 PM $0.995
-0.06%
$1.72 million $77
May 26, 7 PM $0.998
+0.38%
$1.73 million $215
May 26, 6 PM $0.994
+0.41%
$1.72 million $218
May 26, 5 PM $0.991
-0.68%
$1.72 million $213
May 26, 4 PM $0.998
+0.06%
$1.73 million $242