Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.998
+0.06%
$1.73 million $242
May 26, 3 PM $0.998
-0.24%
$1.73 million $244
May 26, 2 PM $1
-0.10%
$1.73 million $244
May 26, 1 PM $0.999
-0.32%
$1.73 million $244
May 26, 12 PM $1
-0.19%
$1.74 million $217
May 26, 11 AM $1.01
-0.04%
$1.75 million $222
May 26, 10 AM $1.01
+0.00%
$1.75 million $213
May 26, 9 AM $1.01
+0.18%
$1.75 million $212
May 26, 8 AM $1.01
+0.20%
$1.75 million $213
May 26, 7 AM $1
-0.37%
$1.74 million $213
May 26, 6 AM $1.01
+0.13%
$1.75 million $214
May 26, 5 AM $1.01
+0.05%
$1.75 million $214
May 26, 4 AM $1.01
+0.20%
$1.74 million $218
May 26, 3 AM $1
+0.43%
$1.74 million $222
May 26, 2 AM $1
+0.01%
$1.73 million $218
May 26, 1 AM $1
+0.65%
$1.74 million $216
May 26, 12 AM $0.996
+0.34%
$1.73 million $204
May 25, 11 PM $0.993
-0.54%
$1.72 million $199
May 25, 10 PM $0.998
+0.04%
$1.73 million $200
May 25, 9 PM $0.998
-0.02%
$1.73 million $200
May 25, 8 PM $0.997
+0.09%
$1.73 million $253
May 25, 7 PM $0.996
-0.05%
$1.73 million $107
May 25, 6 PM $0.996
-0.03%
$1.73 million $119
May 25, 5 PM $0.994
-0.34%
$1.72 million $119
May 25, 4 PM $0.998
-0.28%
$1.73 million $91
May 25, 3 PM $1
-0.13%
$1.74 million $94
May 25, 2 PM $1
+0.13%
$1.74 million $94
May 25, 1 PM $1
+0.07%
$1.74 million $123
May 25, 12 PM $1
-0.41%
$1.74 million $123
May 25, 11 AM $1.01
-0.07%
$1.74 million $119
May 25, 10 AM $1.01
-0.05%
$1.74 million $117
May 25, 9 AM $1
+0.01%
$1.74 million $117
May 25, 8 AM $1
-0.03%
$1.74 million $123
May 25, 7 AM $1
-0.03%
$1.74 million $123
May 25, 6 AM $1.01
+0.07%
$1.74 million $123
May 25, 5 AM $1
+0.99%
$1.74 million $123
May 25, 4 AM $0.994
+0.07%
$1.72 million $118
May 25, 3 AM $0.992
-0.21%
$1.72 million $114
May 25, 2 AM $0.995
+0.01%
$1.72 million $122
May 25, 1 AM $0.995
+0.05%
$1.73 million $122
May 25, 12 AM $0.994
+0.28%
$1.72 million $129
May 24, 11 PM $0.992
+0.07%
$1.72 million $136
May 24, 10 PM $0.99
-0.13%
$1.72 million $138
May 24, 9 PM $0.992
-0.27%
$1.72 million $147
May 24, 8 PM $0.995
-0.16%
$1.72 million $98
May 24, 7 PM $0.996
-0.06%
$1.73 million $105
May 24, 6 PM $0.997
-0.01%
$1.73 million $89
May 24, 5 PM $0.997
+0.13%
$1.73 million $93
May 24, 4 PM $0.996
-0.01%
$1.73 million $93
May 24, 3 PM $0.997
-0.35%
$1.73 million $94