USC Stablecoin Historical Data

USC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 1.07
-0.14%
$ 1.86 million $ 24,674
Mar 26, 9 AM $ 1.07
+0.11%
$ 1.86 million $ 24,225
Mar 26, 8 AM $ 1.07
-0.20%
$ 1.86 million $ 23,831
Mar 26, 7 AM $ 1.07
-0.03%
$ 1.86 million $ 24,086
Mar 26, 6 AM $ 1.07
+0.26%
$ 1.86 million $ 24,048
Mar 26, 5 AM $ 1.07
+0.20%
$ 1.86 million $ 23,063
Mar 26, 4 AM $ 1.07
+0.04%
$ 1.85 million $ 21,500
Mar 26, 3 AM $ 1.07
+2.20%
$ 1.85 million $ 21,059
Mar 26, 2 AM $ 1.04
+0.28%
$ 1.81 million $ 12,060
Mar 26, 1 AM $ 1.04
-0.26%
$ 1.81 million $ 11,584
Mar 26, 12 AM $ 1.04
+0.00%
$ 1.81 million $ 11,478
Mar 25, 11 PM $ 1.04
-1.43%
$ 1.81 million $ 11,483
Mar 25, 10 PM $ 1.06
-1.24%
$ 1.84 million $ 8,711
Mar 25, 9 PM $ 1.07
+0.00%
$ 1.86 million $ 2,868
Mar 25, 8 PM $ 1.07
+0.01%
$ 1.86 million $ 2,860
Mar 25, 7 PM $ 1.07
-0.09%
$ 1.86 million $ 3,123
Mar 25, 6 PM $ 1.07
-0.01%
$ 1.86 million $ 3,148
Mar 25, 5 PM $ 1.07
-0.31%
$ 1.86 million $ 3,148
Mar 25, 4 PM $ 1.08
+0.25%
$ 1.87 million $ 3,899
Mar 25, 3 PM $ 1.07
-0.09%
$ 1.86 million $ 3,638
Mar 25, 2 PM $ 1.08
-0.15%
$ 1.87 million $ 3,545
Mar 25, 1 PM $ 1.08
-0.01%
$ 1.87 million $ 4,121
Mar 25, 12 PM $ 1.08
-0.23%
$ 1.87 million $ 4,121
Mar 25, 11 AM $ 1.08
+0.12%
$ 1.87 million $ 4,141
Mar 25, 10 AM $ 1.08
+0.05%
$ 1.87 million $ 3,833
Mar 25, 9 AM $ 1.08
-0.11%
$ 1.87 million $ 3,782
Mar 25, 8 AM $ 1.08
-0.07%
$ 1.87 million $ 3,998
Mar 25, 7 AM $ 1.08
-0.06%
$ 1.87 million $ 3,643
Mar 25, 6 AM $ 1.08
-0.03%
$ 1.87 million $ 5,846
Mar 25, 5 AM $ 1.08
+0.03%
$ 1.87 million $ 5,698
Mar 25, 4 AM $ 1.08
+0.12%
$ 1.87 million $ 5,700
Mar 25, 3 AM $ 1.08
-0.19%
$ 1.87 million $ 5,757
Mar 25, 2 AM $ 1.08
+0.15%
$ 1.88 million $ 5,930
Mar 25, 1 AM $ 1.08
-0.07%
$ 1.87 million $ 5,922
Mar 25, 12 AM $ 1.08
-0.06%
$ 1.87 million $ 5,923
Mar 24, 11 PM $ 1.08
+0.02%
$ 1.87 million $ 5,931
Mar 24, 10 PM $ 1.08
-0.15%
$ 1.87 million $ 5,732
Mar 24, 9 PM $ 1.08
-0.21%
$ 1.88 million $ 5,585
Mar 24, 8 PM $ 1.08
+0.38%
$ 1.88 million $ 5,597
Mar 24, 7 PM $ 1.08
+0.05%
$ 1.87 million $ 5,612
Mar 24, 6 PM $ 1.08
-0.17%
$ 1.87 million $ 5,888
Mar 24, 5 PM $ 1.08
+0.12%
$ 1.88 million $ 6,645
Mar 24, 4 PM $ 1.08
+0.27%
$ 1.87 million $ 6,279
Mar 24, 3 PM $ 1.08
+0.21%
$ 1.87 million $ 6,429
Mar 24, 2 PM $ 1.07
-0.07%
$ 1.86 million $ 6,329
Mar 24, 1 PM $ 1.08
+0.03%
$ 1.87 million $ 5,948
Mar 24, 12 PM $ 1.07
+0.00%
$ 1.86 million $ 6,554
Mar 24, 11 AM $ 1.07
+0.10%
$ 1.86 million $ 8,597
Mar 24, 10 AM $ 1.07
+0.10%
$ 1.86 million $ 14,485
Mar 24, 9 AM $ 1.07
-0.10%
$ 1.86 million $ 14,591