Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.997
-0.35%
$1.73 million $94
May 24, 2 PM $1
-0.06%
$1.73 million $90
May 24, 1 PM $0.999
-0.01%
$1.73 million $74
May 24, 12 PM $1
-0.15%
$1.73 million $76
May 24, 11 AM $1
+0.21%
$1.74 million $76
May 24, 10 AM $0.999
+0.01%
$1.73 million $76
May 24, 9 AM $0.999
+0.29%
$1.73 million $76
May 24, 8 AM $0.995
-0.03%
$1.73 million $70
May 24, 7 AM $0.996
-0.01%
$1.73 million $110
May 24, 6 AM $0.996
+0.07%
$1.73 million $110
May 24, 5 AM $0.997
+0.11%
$1.73 million $110
May 24, 4 AM $0.996
-0.06%
$1.73 million $110
May 24, 3 AM $0.997
+0.06%
$1.73 million $109
May 24, 2 AM $0.996
+0.07%
$1.73 million $101
May 24, 1 AM $0.995
-0.10%
$1.72 million $101
May 24, 12 AM $0.996
+0.18%
$1.73 million $94
May 23, 11 PM $0.995
-0.39%
$1.72 million $94
May 23, 10 PM $1
-0.68%
$1.74 million $95
May 23, 9 PM $1.01
+0.29%
$1.75 million $87
May 23, 8 PM $1
+0.22%
$1.74 million $83
May 23, 7 PM $1
-0.03%
$1.74 million $76
May 23, 6 PM $1
+0.01%
$1.74 million $102
May 23, 5 PM $1
-0.08%
$1.74 million $107
May 23, 4 PM $1
-0.33%
$1.74 million $114
May 23, 3 PM $1.01
+0.13%
$1.74 million $769
May 23, 2 PM $1
+0.44%
$1.74 million $768
May 23, 1 PM $0.999
+0.31%
$1.73 million $760
May 23, 12 PM $0.995
+0.01%
$1.73 million $755
May 23, 11 AM $0.995
+0.16%
$1.72 million $754
May 23, 10 AM $0.993
+0.00%
$1.72 million $753
May 23, 9 AM $0.992
-0.21%
$1.72 million $752
May 23, 8 AM $0.995
-0.78%
$1.72 million $754
May 23, 7 AM $1
-0.06%
$1.73 million $749
May 23, 6 AM $1
+0.00%
$1.73 million $717
May 23, 5 AM $1
-0.06%
$1.73 million $718
May 23, 4 AM $1
-0.06%
$1.73 million $718
May 23, 3 AM $1
-0.36%
$1.74 million $722
May 23, 2 AM $1
+0.04%
$1.74 million $724
May 23, 1 AM $1
+0.05%
$1.74 million $723
May 23, 12 AM $1
-0.35%
$1.74 million $723
May 22, 11 PM $0.999
-0.08%
$1.73 million $724
May 22, 10 PM $1
-0.13%
$1.73 million $715
May 22, 9 PM $1
-0.01%
$1.74 million $716
May 22, 8 PM $1
+0.06%
$1.74 million $816
May 22, 7 PM $1
-0.18%
$1.73 million $815
May 22, 6 PM $1
-0.04%
$1.73 million $799
May 22, 5 PM $0.997
-0.13%
$1.73 million $774
May 22, 4 PM $1
-0.18%
$1.73 million $768
May 22, 3 PM $1
-0.24%
$1.74 million $114
May 22, 2 PM $1
-0.32%
$1.74 million $121