USC Stablecoin Historical Data

USC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 1.03
-0.18%
$ 2.14 million $ 14,555
Jan 22, 5 AM $ 1.03
-0.05%
$ 2.14 million $ 15,120
Jan 22, 4 AM $ 1.03
-0.11%
$ 2.14 million $ 15,139
Jan 22, 3 AM $ 1.03
-0.13%
$ 2.14 million $ 15,448
Jan 22, 2 AM $ 1.04
+0.45%
$ 2.15 million $ 15,724
Jan 22, 1 AM $ 1.03
+0.13%
$ 2.14 million $ 16,713
Jan 22, 12 AM $ 1.03
-0.11%
$ 2.13 million $ 17,830
Jan 21, 11 PM $ 1.03
+0.14%
$ 2.14 million $ 17,162
Jan 21, 10 PM $ 1.03
-0.37%
$ 2.13 million $ 17,006
Jan 21, 9 PM $ 1.03
+0.32%
$ 2.14 million $ 20,186
Jan 21, 8 PM $ 1.03
+0.77%
$ 2.14 million $ 20,531
Jan 21, 7 PM $ 1.02
-0.47%
$ 2.12 million $ 19,418
Jan 21, 6 PM $ 1.03
-0.06%
$ 2.13 million $ 18,079
Jan 21, 5 PM $ 1.03
-0.79%
$ 2.13 million $ 18,516
Jan 21, 4 PM $ 1.04
+0.37%
$ 2.15 million $ 19,874
Jan 21, 3 PM $ 1.03
+0.53%
$ 2.14 million $ 19,986
Jan 21, 2 PM $ 1.03
-0.26%
$ 2.13 million $ 24,197
Jan 21, 1 PM $ 1.03
+0.17%
$ 2.13 million $ 29,229
Jan 21, 12 PM $ 1.03
-0.07%
$ 2.13 million $ 33,446
Jan 21, 11 AM $ 1.03
+0.12%
$ 2.13 million $ 32,685
Jan 21, 10 AM $ 1.03
+0.21%
$ 2.13 million $ 32,580
Jan 21, 9 AM $ 1.02
+0.01%
$ 2.12 million $ 32,564
Jan 21, 8 AM $ 1.02
-0.07%
$ 2.12 million $ 32,562
Jan 21, 7 AM $ 1.03
-0.28%
$ 2.13 million $ 33,602
Jan 21, 6 AM $ 1.03
+0.12%
$ 2.13 million $ 34,534
Jan 21, 5 AM $ 1.03
-0.20%
$ 2.13 million $ 35,691
Jan 21, 4 AM $ 1.03
+0.01%
$ 2.13 million $ 35,326
Jan 21, 3 AM $ 1.03
+0.17%
$ 2.13 million $ 34,995
Jan 21, 2 AM $ 1.03
-0.42%
$ 2.13 million $ 34,573
Jan 21, 1 AM $ 1.03
+0.78%
$ 2.14 million $ 33,627
Jan 21, 12 AM $ 1.02
-0.06%
$ 2.13 million $ 33,191
Jan 20, 11 PM $ 1.02
-0.96%
$ 2.12 million $ 34,080
Jan 20, 10 PM $ 1.03
+0.52%
$ 2.12 million $ 34,297
Jan 20, 9 PM $ 1.03
+0.01%
$ 2.13 million $ 32,511
Jan 20, 8 PM $ 1.03
+0.25%
$ 2.13 million $ 32,008
Jan 20, 7 PM $ 1.02
-0.45%
$ 2.13 million $ 31,927
Jan 20, 6 PM $ 1.03
-0.42%
$ 2.14 million $ 34,352
Jan 20, 5 PM $ 1.03
+0.47%
$ 2.14 million $ 33,949
Jan 20, 4 PM $ 1.03
-0.05%
$ 2.13 million $ 32,369
Jan 20, 3 PM $ 1.03
-0.33%
$ 2.14 million $ 31,272
Jan 20, 2 PM $ 1.03
+4.64%
$ 2.14 million $ 26,613
Jan 20, 1 PM $ 0.987
-3.69%
$ 2.05 million $ 19,716
Jan 20, 12 PM $ 1.02
-0.18%
$ 2.13 million $ 16,013
Jan 20, 11 AM $ 1.03
+0.31%
$ 2.13 million $ 16,188
Jan 20, 10 AM $ 1.02
-0.33%
$ 2.12 million $ 17,759
Jan 20, 9 AM $ 1.03
-0.28%
$ 2.13 million $ 17,819
Jan 20, 8 AM $ 1.03
+0.46%
$ 2.14 million $ 18,782
Jan 20, 7 AM $ 1.03
-0.10%
$ 2.13 million $ 17,997
Jan 20, 6 AM $ 1.03
+0.25%
$ 2.13 million $ 18,017
Jan 20, 5 AM $ 1.03
-0.11%
$ 2.13 million $ 16,677