USC Stablecoin Historical Data

USC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 1.07
+0.10%
$ 1.86 million $ 14,485
Mar 24, 9 AM $ 1.07
-0.10%
$ 1.86 million $ 14,591
Mar 24, 8 AM $ 1.07
-0.07%
$ 1.86 million $ 14,364
Mar 24, 7 AM $ 1.07
-0.56%
$ 1.86 million $ 14,374
Mar 24, 6 AM $ 1.08
+0.05%
$ 1.87 million $ 12,865
Mar 24, 5 AM $ 1.08
-0.12%
$ 1.87 million $ 13,585
Mar 24, 4 AM $ 1.08
-0.09%
$ 1.87 million $ 13,597
Mar 24, 3 AM $ 1.08
-0.42%
$ 1.88 million $ 13,432
Mar 24, 2 AM $ 1.09
+0.34%
$ 1.88 million $ 13,309
Mar 24, 1 AM $ 1.08
-0.06%
$ 1.88 million $ 13,264
Mar 24, 12 AM $ 1.08
+0.34%
$ 1.88 million $ 13,924
Mar 23, 11 PM $ 1.08
-0.03%
$ 1.87 million $ 14,470
Mar 23, 10 PM $ 1.08
-0.02%
$ 1.87 million $ 14,665
Mar 23, 9 PM $ 1.08
-0.12%
$ 1.87 million $ 14,618
Mar 23, 8 PM $ 1.08
-0.10%
$ 1.88 million $ 23,214
Mar 23, 7 PM $ 1.08
+0.05%
$ 1.88 million $ 32,924
Mar 23, 6 PM $ 1.08
+0.07%
$ 1.88 million $ 32,365
Mar 23, 5 PM $ 1.08
-0.13%
$ 1.88 million $ 31,933
Mar 23, 4 PM $ 1.08
+0.13%
$ 1.88 million $ 31,431
Mar 23, 3 PM $ 1.08
-0.12%
$ 1.88 million $ 30,944
Mar 23, 2 PM $ 1.08
+0.09%
$ 1.88 million $ 30,812
Mar 23, 1 PM $ 1.08
+0.05%
$ 1.88 million $ 30,395
Mar 23, 12 PM $ 1.08
+0.15%
$ 1.87 million $ 29,938
Mar 23, 11 AM $ 1.08
-0.67%
$ 1.87 million $ 28,047
Mar 23, 10 AM $ 1.09
+0.34%
$ 1.88 million $ 23,300
Mar 23, 9 AM $ 1.08
-0.13%
$ 1.88 million $ 23,936
Mar 23, 8 AM $ 1.08
+0.08%
$ 1.88 million $ 24,011
Mar 23, 7 AM $ 1.08
-0.33%
$ 1.88 million $ 24,381
Mar 23, 6 AM $ 1.09
+0.20%
$ 1.89 million $ 23,744
Mar 23, 5 AM $ 1.09
+0.24%
$ 1.88 million $ 22,954
Mar 23, 4 AM $ 1.08
-0.18%
$ 1.88 million $ 22,892
Mar 23, 3 AM $ 1.08
-0.02%
$ 1.88 million $ 22,922
Mar 23, 2 AM $ 1.08
+0.19%
$ 1.88 million $ 22,927
Mar 23, 1 AM $ 1.08
-0.08%
$ 1.88 million $ 24,050
Mar 23, 12 AM $ 1.08
-0.15%
$ 1.88 million $ 23,537
Mar 22, 11 PM $ 1.09
+0.20%
$ 1.88 million $ 25,048
Mar 22, 10 PM $ 1.08
+0.39%
$ 1.88 million $ 24,853
Mar 22, 9 PM $ 1.08
-2.33%
$ 1.87 million $ 24,828
Mar 22, 8 PM $ 1.1
+3.14%
$ 1.91 million $ 16,256
Mar 22, 7 PM $ 1.07
+1.18%
$ 1.86 million $ 6,413
Mar 22, 6 PM $ 1.06
-1.40%
$ 1.84 million $ 6,270
Mar 22, 5 PM $ 1.07
-0.03%
$ 1.86 million $ 6,413
Mar 22, 4 PM $ 1.07
+0.03%
$ 1.86 million $ 6,414
Mar 22, 3 PM $ 1.07
-0.08%
$ 1.86 million $ 6,397
Mar 22, 2 PM $ 1.07
+0.08%
$ 1.86 million $ 6,402
Mar 22, 1 PM $ 1.07
+0.20%
$ 1.86 million $ 6,575
Mar 22, 12 PM $ 1.07
+0.30%
$ 1.86 million $ 6,581
Mar 22, 11 AM $ 1.07
+0.47%
$ 1.85 million $ 6,063
Mar 22, 10 AM $ 1.06
+0.43%
$ 1.84 million $ 5,068
Mar 22, 9 AM $ 1.06
-0.24%
$ 1.84 million $ 4,436