Coinranking
USC Stablecoin Historical Data
USC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 1 PM | $1.01 | +0.43% | ||
| May 22, 12 PM | $1 | +0.13% | ||
| May 22, 11 AM | $1 | -0.13% | ||
| May 22, 10 AM | $1 | -0.06% | ||
| May 22, 9 AM | $1 | +0.02% | ||
| May 22, 8 AM | $1 | -0.11% | ||
| May 22, 7 AM | $1 | +0.02% | ||
| May 22, 6 AM | $1 | -0.13% | ||
| May 22, 5 AM | $1 | -0.41% | ||
| May 22, 4 AM | $1.01 | +0.05% | ||
| May 22, 3 AM | $1.01 | +0.08% | ||
| May 22, 2 AM | $1.01 | -0.15% | ||
| May 22, 1 AM | $1.01 | +0.01% | ||
| May 22, 12 AM | $1.01 | +0.38% | ||
| May 21, 11 PM | $1.01 | -0.11% | ||
| May 21, 10 PM | $1.01 | +0.22% | ||
| May 21, 9 PM | $1 | +0.08% | ||
| May 21, 8 PM | $1 | -0.11% | ||
| May 21, 7 PM | $1 | +0.16% | ||
| May 21, 6 PM | $1 | -0.10% | ||
| May 21, 5 PM | $1 | +0.21% | ||
| May 21, 4 PM | $1 | -0.09% | ||
| May 21, 3 PM | $1 | +0.57% | ||
| May 21, 2 PM | $0.999 | -0.06% | ||
| May 21, 1 PM | $1 | +0.11% | ||
| May 21, 12 PM | $0.999 | -0.04% | ||
| May 21, 11 AM | $0.999 | -0.01% | ||
| May 21, 10 AM | $1 | -0.12% | ||
| May 21, 9 AM | $1 | -0.07% | ||
| May 21, 8 AM | $1 | +0.10% | ||
| May 21, 7 AM | $1 | +0.05% | ||
| May 21, 6 AM | $1 | -0.16% | ||
| May 21, 5 AM | $1 | -0.11% | ||
| May 21, 4 AM | $1.01 | +0.04% | ||
| May 21, 3 AM | $1 | +0.19% | ||
| May 21, 2 AM | $1 | -0.25% | ||
| May 21, 1 AM | $1 | +0.39% | ||
| May 21, 12 AM | $1 | -0.06% | ||
| May 20, 11 PM | $1 | +1.30% | ||
| May 20, 10 PM | $0.993 | -0.38% | ||
| May 20, 9 PM | $0.995 | +0.05% | ||
| May 20, 8 PM | $0.999 | -0.20% | ||
| May 20, 7 PM | $1 | +0.03% | ||
| May 20, 6 PM | $1 | +0.08% | ||
| May 20, 5 PM | $0.997 | -0.20% | ||
| May 20, 4 PM | $1 | -0.20% | ||
| May 20, 3 PM | $1.01 | +0.42% | ||
| May 20, 2 PM | $1 | +0.42% | ||
| May 20, 1 PM | $0.997 | -0.14% | ||
| May 20, 12 PM | $0.999 | -0.22% | ||