USC Stablecoin Historical Data

USC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 1.03
+0.25%
$ 2.13 million $ 18,017
Jan 20, 5 AM $ 1.03
-0.11%
$ 2.13 million $ 16,677
Jan 20, 4 AM $ 1.03
+0.12%
$ 2.13 million $ 16,997
Jan 20, 3 AM $ 1.03
+0.07%
$ 2.13 million $ 16,979
Jan 20, 2 AM $ 1.03
-0.15%
$ 2.13 million $ 17,289
Jan 20, 1 AM $ 1.03
-0.07%
$ 2.14 million $ 17,058
Jan 20, 12 AM $ 1.03
+0.23%
$ 2.14 million $ 18,460
Jan 19, 11 PM $ 1.03
-0.14%
$ 2.13 million $ 29,317
Jan 19, 10 PM $ 1.03
-0.42%
$ 2.13 million $ 31,596
Jan 19, 9 PM $ 1.03
+0.05%
$ 2.14 million $ 30,457
Jan 19, 8 PM $ 1.03
+0.67%
$ 2.14 million $ 30,093
Jan 19, 7 PM $ 1.03
-0.06%
$ 2.13 million $ 29,924
Jan 19, 6 PM $ 1.03
-0.12%
$ 2.13 million $ 27,242
Jan 19, 5 PM $ 1.03
-0.07%
$ 2.13 million $ 26,785
Jan 19, 4 PM $ 1.03
-0.28%
$ 2.13 million $ 26,073
Jan 19, 3 PM $ 1.03
+0.44%
$ 2.14 million $ 25,233
Jan 19, 2 PM $ 1.03
-0.01%
$ 2.13 million $ 24,612
Jan 19, 1 PM $ 1.03
+0.03%
$ 2.13 million $ 24,583
Jan 19, 12 PM $ 1.03
-0.53%
$ 2.13 million $ 23,905
Jan 19, 11 AM $ 1.03
+0.66%
$ 2.14 million $ 23,552
Jan 19, 10 AM $ 1.03
-0.21%
$ 2.13 million $ 22,646
Jan 19, 9 AM $ 1.03
-0.09%
$ 2.13 million $ 22,470
Jan 19, 8 AM $ 1.03
-0.11%
$ 2.13 million $ 21,661
Jan 19, 7 AM $ 1.03
-0.33%
$ 2.14 million $ 21,215
Jan 19, 6 AM $ 1.03
+0.37%
$ 2.14 million $ 21,288
Jan 19, 5 AM $ 1.03
+0.05%
$ 2.13 million $ 20,072
Jan 19, 4 AM $ 1.03
+0.15%
$ 2.13 million $ 19,864
Jan 19, 3 AM $ 1.03
-0.09%
$ 2.13 million $ 19,769
Jan 19, 2 AM $ 1.03
+0.15%
$ 2.13 million $ 19,315
Jan 19, 1 AM $ 1.03
+0.00%
$ 2.13 million $ 19,343
Jan 19, 12 AM $ 1.03
-1.85%
$ 2.13 million $ 17,873
Jan 18, 11 PM $ 1.05
+1.95%
$ 2.17 million $ 5,218
Jan 18, 10 PM $ 1.03
-0.26%
$ 2.13 million $ 2,696
Jan 18, 9 PM $ 1.03
-0.71%
$ 2.13 million $ 3,466
Jan 18, 8 PM $ 1.03
+0.00%
$ 2.14 million $ 3,536
Jan 18, 7 PM $ 1.03
+0.53%
$ 2.14 million $ 3,957
Jan 18, 6 PM $ 1.03
+0.12%
$ 2.13 million $ 3,936
Jan 18, 5 PM $ 1.02
+0.06%
$ 2.12 million $ 3,946
Jan 18, 4 PM $ 1.02
+0.01%
$ 2.12 million $ 3,944
Jan 18, 3 PM $ 1.02
-0.36%
$ 2.12 million $ 4,120
Jan 18, 2 PM $ 1.03
+0.17%
$ 2.13 million $ 3,882
Jan 18, 1 PM $ 1.03
+0.24%
$ 2.13 million $ 3,521
Jan 18, 12 PM $ 1.02
-0.11%
$ 2.12 million $ 3,661
Jan 18, 11 AM $ 1.02
-0.85%
$ 2.12 million $ 4,170
Jan 18, 10 AM $ 1.03
+0.00%
$ 2.14 million $ 4,071
Jan 18, 9 AM $ 1.03
+0.66%
$ 2.14 million $ 4,046
Jan 18, 8 AM $ 1.03
+0.34%
$ 2.13 million $ 4,607
Jan 18, 7 AM $ 1.02
-0.25%
$ 2.12 million $ 4,693
Jan 18, 6 AM $ 1.02
-0.12%
$ 2.13 million $ 4,705
Jan 18, 5 AM $ 1.03
-0.01%
$ 2.13 million $ 4,711