Coinranking
USC Stablecoin Historical Data
USC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 9 AM | $ 1.06 | -0.24% | ||
| Mar 22, 8 AM | $ 1.06 | +0.13% | ||
| Mar 22, 7 AM | $ 1.06 | -0.01% | ||
| Mar 22, 6 AM | $ 1.06 | -0.25% | ||
| Mar 22, 5 AM | $ 1.06 | +0.12% | ||
| Mar 22, 4 AM | $ 1.06 | -0.10% | ||
| Mar 22, 3 AM | $ 1.06 | +0.04% | ||
| Mar 22, 2 AM | $ 1.06 | -1.35% | ||
| Mar 22, 1 AM | $ 1.08 | +2.14% | ||
| Mar 22, 12 AM | $ 1.06 | -0.55% | ||
| Mar 21, 11 PM | $ 1.06 | +0.07% | ||
| Mar 21, 10 PM | $ 1.06 | -0.04% | ||
| Mar 21, 9 PM | $ 1.06 | -0.12% | ||
| Mar 21, 8 PM | $ 1.06 | +0.08% | ||
| Mar 21, 7 PM | $ 1.06 | +0.13% | ||
| Mar 21, 6 PM | $ 1.06 | -0.05% | ||
| Mar 21, 5 PM | $ 1.06 | +0.02% | ||
| Mar 21, 4 PM | $ 1.06 | -0.10% | ||
| Mar 21, 3 PM | $ 1.06 | -0.11% | ||
| Mar 21, 2 PM | $ 1.06 | +0.15% | ||
| Mar 21, 1 PM | $ 1.06 | +0.04% | ||
| Mar 21, 12 PM | $ 1.06 | -0.04% | ||
| Mar 21, 11 AM | $ 1.06 | -0.09% | ||
| Mar 21, 10 AM | $ 1.06 | +0.18% | ||
| Mar 21, 9 AM | $ 1.06 | -0.07% | ||
| Mar 21, 8 AM | $ 1.06 | -0.19% | ||
| Mar 21, 7 AM | $ 1.06 | +0.30% | ||
| Mar 21, 6 AM | $ 1.06 | +0.02% | ||
| Mar 21, 5 AM | $ 1.06 | +0.49% | ||
| Mar 21, 4 AM | $ 1.05 | -0.37% | ||
| Mar 21, 3 AM | $ 1.06 | +0.14% | ||
| Mar 21, 2 AM | $ 1.06 | -0.11% | ||
| Mar 21, 1 AM | $ 1.06 | +0.00% | ||
| Mar 21, 12 AM | $ 1.06 | -0.02% | ||
| Mar 20, 11 PM | $ 1.06 | -0.11% | ||
| Mar 20, 10 PM | $ 1.06 | +0.59% | ||
| Mar 20, 9 PM | $ 1.05 | +0.16% | ||
| Mar 20, 8 PM | $ 1.05 | -0.22% | ||
| Mar 20, 7 PM | $ 1.05 | -0.02% | ||
| Mar 20, 6 PM | $ 1.05 | +0.11% | ||
| Mar 20, 5 PM | $ 1.05 | +0.28% | ||
| Mar 20, 4 PM | $ 1.05 | +0.38% | ||
| Mar 20, 3 PM | $ 1.04 | -0.36% | ||
| Mar 20, 2 PM | $ 1.05 | -0.15% | ||
| Mar 20, 1 PM | $ 1.05 | +0.36% | ||
| Mar 20, 12 PM | $ 1.05 | -0.22% | ||
| Mar 20, 11 AM | $ 1.05 | +0.61% | ||
| Mar 20, 10 AM | $ 1.04 | -0.54% | ||
| Mar 20, 9 AM | $ 1.05 | -0.23% | ||
| Mar 20, 8 AM | $ 1.05 | +0.23% | ||