Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USC Stablecoin Historical Data

USC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.999
-0.22%
$1.73 million $129
May 20, 11 AM $1
-0.03%
$1.74 million $138
May 20, 10 AM $1
-0.16%
$1.74 million $142
May 20, 9 AM $1
-0.04%
$1.74 million $142
May 20, 8 AM $1
+0.06%
$1.74 million $146
May 20, 7 AM $1
-0.35%
$1.74 million $146
May 20, 6 AM $1.01
+0.05%
$1.75 million $136
May 20, 5 AM $1.01
+0.30%
$1.74 million $136
May 20, 4 AM $1
+0.05%
$1.74 million $136
May 20, 3 AM $1
+0.20%
$1.74 million $136
May 20, 2 AM $1
+0.12%
$1.74 million $139
May 20, 1 AM $1
-0.09%
$1.73 million $139
May 20, 12 AM $1
+0.19%
$1.74 million $133
May 19, 11 PM $1
+0.12%
$1.73 million $125
May 19, 10 PM $0.999
-0.10%
$1.73 million $129
May 19, 9 PM $0.999
+0.09%
$1.73 million $129
May 19, 8 PM $0.998
-0.23%
$1.73 million $133
May 19, 7 PM $1
+0.07%
$1.74 million $104
May 19, 6 PM $1
+0.27%
$1.73 million $100
May 19, 5 PM $0.999
-0.12%
$1.73 million $119
May 19, 4 PM $1
-0.10%
$1.74 million $119
May 19, 3 PM $1
+0.11%
$1.74 million $118
May 19, 2 PM $1
-0.19%
$1.73 million $61
May 19, 1 PM $1
+0.20%
$1.74 million $73
May 19, 12 PM $0.999
+0.23%
$1.73 million $76
May 19, 11 AM $0.998
+0.05%
$1.73 million $76
May 19, 10 AM $0.997
-0.11%
$1.73 million $63
May 19, 9 AM $0.999
-0.24%
$1.73 million $63
May 19, 8 AM $1
+0.02%
$1.74 million $60
May 19, 7 AM $1
+0.01%
$1.74 million $60
May 19, 6 AM $1
-0.01%
$1.74 million $60
May 19, 5 AM $1
-0.63%
$1.74 million $68
May 19, 4 AM $1.01
+0.06%
$1.75 million $77
May 19, 3 AM $1.01
-0.31%
$1.74 million $77
May 19, 2 AM $1.01
-0.05%
$1.75 million $88
May 19, 1 AM $1.01
-0.07%
$1.75 million $88
May 19, 12 AM $1.01
+0.52%
$1.75 million $88
May 18, 11 PM $1.01
-0.11%
$1.75 million $103
May 18, 10 PM $1.01
+0.07%
$1.75 million $124
May 18, 9 PM $1.01
+0.00%
$1.75 million $123
May 18, 8 PM $1.01
+0.50%
$1.75 million $120
May 18, 7 PM $1
+0.26%
$1.74 million $120
May 18, 6 PM $1
-0.44%
$1.73 million $120
May 18, 5 PM $1
+0.10%
$1.74 million $120
May 18, 4 PM $1
+0.06%
$1.73 million $100
May 18, 3 PM $0.999
-0.39%
$1.73 million $100
May 18, 2 PM $1
-0.45%
$1.74 million $104
May 18, 1 PM $1.01
-0.35%
$1.74 million $79
May 18, 12 PM $1.01
+0.49%
$1.75 million $75
May 18, 11 AM $1
+0.21%
$1.74 million $75