USC Stablecoin Historical Data

USC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 1.03
-0.01%
$ 2.13 million $ 4,711
Jan 18, 4 AM $ 1.03
-0.09%
$ 2.13 million $ 4,748
Jan 18, 3 AM $ 1.03
-0.19%
$ 2.13 million $ 4,753
Jan 18, 2 AM $ 1.03
-0.02%
$ 2.13 million $ 5,120
Jan 18, 1 AM $ 1.03
-0.04%
$ 2.13 million $ 5,124
Jan 18, 12 AM $ 1.03
-0.07%
$ 2.14 million $ 4,774
Jan 17, 11 PM $ 1.03
+0.27%
$ 2.14 million $ 4,743
Jan 17, 10 PM $ 1.03
+0.17%
$ 2.13 million $ 4,166
Jan 17, 9 PM $ 1.03
-0.19%
$ 2.13 million $ 4,048
Jan 17, 8 PM $ 1.03
-0.18%
$ 2.13 million $ 4,698
Jan 17, 7 PM $ 1.03
-0.32%
$ 2.14 million $ 4,729
Jan 17, 6 PM $ 1.03
+0.12%
$ 2.14 million $ 4,753
Jan 17, 5 PM $ 1.03
+0.46%
$ 2.14 million $ 4,840
Jan 17, 4 PM $ 1.03
-0.01%
$ 2.13 million $ 5,131
Jan 17, 3 PM $ 1.03
-0.17%
$ 2.13 million $ 5,350
Jan 17, 2 PM $ 1.03
-0.13%
$ 2.13 million $ 6,588
Jan 17, 1 PM $ 1.03
-0.09%
$ 2.14 million $ 6,619
Jan 17, 12 PM $ 1.03
-0.15%
$ 2.14 million $ 6,536
Jan 17, 11 AM $ 1.03
-0.04%
$ 2.14 million $ 6,127
Jan 17, 10 AM $ 1.03
+0.03%
$ 2.14 million $ 5,764
Jan 17, 9 AM $ 1.03
-0.21%
$ 2.14 million $ 5,861
Jan 17, 8 AM $ 1.03
+0.04%
$ 2.15 million $ 5,687
Jan 17, 7 AM $ 1.03
+0.00%
$ 2.15 million $ 6,236
Jan 17, 6 AM $ 1.03
+0.01%
$ 2.15 million $ 6,239
Jan 17, 5 AM $ 1.03
+0.16%
$ 2.14 million $ 6,408
Jan 17, 4 AM $ 1.03
+0.05%
$ 2.14 million $ 6,601
Jan 17, 3 AM $ 1.03
-0.04%
$ 2.14 million $ 6,666
Jan 17, 2 AM $ 1.03
-0.16%
$ 2.14 million $ 6,301
Jan 17, 1 AM $ 1.03
+0.00%
$ 2.14 million $ 6,680
Jan 17, 12 AM $ 1.03
+0.03%
$ 2.14 million $ 6,745
Jan 16, 11 PM $ 1.03
+0.15%
$ 2.14 million $ 7,098
Jan 16, 10 PM $ 1.03
-0.16%
$ 2.14 million $ 7,418
Jan 16, 9 PM $ 1.03
+0.10%
$ 2.14 million $ 7,246
Jan 16, 8 PM $ 1.03
+0.00%
$ 2.14 million $ 6,602
Jan 16, 7 PM $ 1.03
-0.20%
$ 2.14 million $ 6,475
Jan 16, 6 PM $ 1.04
+0.13%
$ 2.15 million $ 6,573
Jan 16, 5 PM $ 1.03
-0.01%
$ 2.15 million $ 6,837
Jan 16, 4 PM $ 1.03
-0.15%
$ 2.15 million $ 6,567
Jan 16, 3 PM $ 1.04
+0.25%
$ 2.16 million $ 6,972
Jan 16, 2 PM $ 1.03
+0.06%
$ 2.14 million $ 7,237
Jan 16, 1 PM $ 1.03
+0.42%
$ 2.14 million $ 7,832
Jan 16, 12 PM $ 1.03
-0.41%
$ 2.13 million $ 7,710
Jan 16, 11 AM $ 1.03
-0.02%
$ 2.14 million $ 7,618
Jan 16, 10 AM $ 1.03
-0.07%
$ 2.14 million $ 7,642
Jan 16, 9 AM $ 1.04
+0.07%
$ 2.15 million $ 7,414
Jan 16, 8 AM $ 1.03
+0.02%
$ 2.15 million $ 7,585
Jan 16, 7 AM $ 1.03
+0.07%
$ 2.15 million $ 6,920
Jan 16, 6 AM $ 1.03
+0.47%
$ 2.14 million $ 6,948
Jan 16, 5 AM $ 1.03
-0.07%
$ 2.13 million $ 6,872
Jan 16, 4 AM $ 1.03
-0.01%
$ 2.14 million $ 6,643