USC Stablecoin Historical Data

USC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 1.03
-0.07%
$ 2.13 million $ 6,872
Jan 16, 4 AM $ 1.03
-0.01%
$ 2.14 million $ 6,643
Jan 16, 3 AM $ 1.03
-0.28%
$ 2.14 million $ 6,927
Jan 16, 2 AM $ 1.03
-0.08%
$ 2.14 million $ 9,754
Jan 16, 1 AM $ 1.03
-0.04%
$ 2.14 million $ 9,977
Jan 16, 12 AM $ 1.03
-0.26%
$ 2.14 million $ 10,405
Jan 15, 11 PM $ 1.04
+0.10%
$ 2.15 million $ 9,878
Jan 15, 10 PM $ 1.04
+0.17%
$ 2.15 million $ 10,836
Jan 15, 9 PM $ 1.03
-0.07%
$ 2.14 million $ 11,054
Jan 15, 8 PM $ 1.03
+0.16%
$ 2.15 million $ 11,062
Jan 15, 7 PM $ 1.03
+0.05%
$ 2.14 million $ 10,380
Jan 15, 6 PM $ 1.03
-0.11%
$ 2.14 million $ 11,495
Jan 15, 5 PM $ 1.03
+0.17%
$ 2.14 million $ 12,238
Jan 15, 4 PM $ 1.03
-0.43%
$ 2.14 million $ 12,605
Jan 15, 3 PM $ 1.04
-0.24%
$ 2.15 million $ 13,139
Jan 15, 2 PM $ 1.04
+0.54%
$ 2.15 million $ 13,127
Jan 15, 1 PM $ 1.03
+0.12%
$ 2.14 million $ 12,545
Jan 15, 12 PM $ 1.03
-0.07%
$ 2.14 million $ 12,763
Jan 15, 11 AM $ 1.03
-0.23%
$ 2.14 million $ 12,910
Jan 15, 10 AM $ 1.04
+0.28%
$ 2.15 million $ 13,033
Jan 15, 9 AM $ 1.03
-0.34%
$ 2.14 million $ 12,974
Jan 15, 8 AM $ 1.04
+0.08%
$ 2.15 million $ 12,424
Jan 15, 7 AM $ 1.03
+0.07%
$ 2.15 million $ 12,414
Jan 15, 6 AM $ 1.03
+0.10%
$ 2.14 million $ 12,497
Jan 15, 5 AM $ 1.03
+0.11%
$ 2.14 million $ 12,880
Jan 15, 4 AM $ 1.03
-0.39%
$ 2.14 million $ 13,700
Jan 15, 3 AM $ 1.04
+0.41%
$ 2.15 million $ 13,779
Jan 15, 2 AM $ 1.03
+0.13%
$ 2.14 million $ 11,101
Jan 15, 1 AM $ 1.03
+0.01%
$ 2.14 million $ 10,992
Jan 15, 12 AM $ 1.03
-0.23%
$ 2.14 million $ 11,646
Jan 14, 11 PM $ 1.03
+0.32%
$ 2.15 million $ 13,214
Jan 14, 10 PM $ 1.03
+0.01%
$ 2.14 million $ 13,129
Jan 14, 9 PM $ 1.03
-0.08%
$ 2.14 million $ 20,442
Jan 14, 8 PM $ 1.03
+0.23%
$ 2.14 million $ 20,470
Jan 14, 7 PM $ 1.02
-0.62%
$ 2.12 million $ 20,604
Jan 14, 6 PM $ 1.03
-0.17%
$ 2.14 million $ 19,537
Jan 14, 5 PM $ 1.03
+0.22%
$ 2.14 million $ 18,873
Jan 14, 4 PM $ 1.04
-0.32%
$ 2.15 million $ 18,514
Jan 14, 3 PM $ 1.04
+0.57%
$ 2.15 million $ 18,452
Jan 14, 2 PM $ 1.04
+0.13%
$ 2.15 million $ 17,859
Jan 14, 1 PM $ 1.03
-0.09%
$ 2.14 million $ 17,547
Jan 14, 12 PM $ 1.03
-0.01%
$ 2.15 million $ 17,407
Jan 14, 11 AM $ 1.04
-0.19%
$ 2.15 million $ 17,480
Jan 14, 10 AM $ 1.04
+0.04%
$ 2.15 million $ 17,746
Jan 14, 9 AM $ 1.04
+0.13%
$ 2.15 million $ 17,940
Jan 14, 8 AM $ 1.04
+0.10%
$ 2.15 million $ 17,990
Jan 14, 7 AM $ 1.04
+0.07%
$ 2.15 million $ 17,996
Jan 14, 6 AM $ 1.04
-0.04%
$ 2.15 million $ 17,866
Jan 14, 5 AM $ 1.04
-0.09%
$ 2.15 million $ 17,270
Jan 14, 4 AM $ 1.04
+0.04%
$ 2.15 million $ 17,783