USC Stablecoin Historical Data

USC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 1.03
+1.42%
$ 1.79 million $ 61,178
Mar 18, 8 AM $ 1.02
-0.68%
$ 1.77 million $ 57,099
Mar 18, 7 AM $ 1.03
-1.11%
$ 1.78 million $ 58,948
Mar 18, 6 AM $ 1.04
+1.84%
$ 1.8 million $ 59,527
Mar 18, 5 AM $ 1.02
+0.08%
$ 1.77 million $ 73,294
Mar 18, 4 AM $ 1.02
+0.70%
$ 1.77 million $ 80,597
Mar 18, 3 AM $ 1.01
+0.64%
$ 1.75 million $ 82,687
Mar 18, 2 AM $ 1.01
-1.23%
$ 1.74 million $ 89,435
Mar 18, 1 AM $ 1.02
+1.22%
$ 1.76 million $ 86,888
Mar 18, 12 AM $ 1.01
-4.04%
$ 1.74 million $ 85,660
Mar 17, 11 PM $ 1.05
-0.52%
$ 1.82 million $ 76,038
Mar 17, 10 PM $ 1.05
-0.02%
$ 1.83 million $ 153,416
Mar 17, 9 PM $ 1.05
-0.57%
$ 1.82 million $ 185,101
Mar 17, 8 PM $ 1.06
+0.02%
$ 1.83 million $ 200,978
Mar 17, 7 PM $ 1.06
+0.06%
$ 1.83 million $ 205,619
Mar 17, 6 PM $ 1.05
+0.08%
$ 1.83 million $ 206,556
Mar 17, 5 PM $ 1.05
+0.08%
$ 1.83 million $ 207,143
Mar 17, 4 PM $ 1.05
-0.22%
$ 1.82 million $ 210,114
Mar 17, 3 PM $ 1.06
-0.13%
$ 1.83 million $ 211,777
Mar 17, 2 PM $ 1.07
+0.96%
$ 1.85 million $ 215,015
Mar 17, 1 PM $ 1.06
-0.02%
$ 1.83 million $ 215,257
Mar 17, 12 PM $ 1.06
+0.42%
$ 1.83 million $ 234,692
Mar 17, 11 AM $ 1.05
-0.28%
$ 1.83 million $ 239,757
Mar 17, 10 AM $ 1.06
+0.04%
$ 1.83 million $ 238,661
Mar 17, 9 AM $ 1.06
+0.17%
$ 1.83 million $ 238,372
Mar 17, 8 AM $ 1.05
+1.14%
$ 1.83 million $ 238,286
Mar 17, 7 AM $ 1.04
+0.64%
$ 1.81 million $ 240,917
Mar 17, 6 AM $ 1.06
+2.66%
$ 1.83 million $ 237,169
Mar 17, 5 AM $ 1.03
+1.77%
$ 1.79 million $ 226,421
Mar 17, 4 AM $ 1.01
+0.01%
$ 1.76 million $ 218,983
Mar 17, 3 AM $ 1.01
-1.15%
$ 1.76 million $ 217,333
Mar 17, 2 AM $ 1.02
+0.38%
$ 1.78 million $ 205,762
Mar 17, 1 AM $ 1.02
+1.07%
$ 1.77 million $ 202,986
Mar 17, 12 AM $ 1.01
-0.30%
$ 1.75 million $ 202,087
Mar 16, 11 PM $ 1.01
-6.81%
$ 1.76 million $ 184,946
Mar 16, 10 PM $ 1.09
-4.51%
$ 1.9 million $ 104,981
Mar 16, 9 PM $ 1.15
+3.30%
$ 1.99 million $ 72,209
Mar 16, 8 PM $ 1.1
-0.94%
$ 1.9 million $ 55,069
Mar 16, 7 PM $ 1.11
+0.42%
$ 1.92 million $ 52,212
Mar 16, 6 PM $ 1.1
+0.14%
$ 1.91 million $ 51,711
Mar 16, 5 PM $ 1.1
+0.87%
$ 1.91 million $ 51,605
Mar 16, 4 PM $ 1.1
-0.14%
$ 1.91 million $ 51,343
Mar 16, 3 PM $ 1.1
+0.54%
$ 1.91 million $ 51,890
Mar 16, 2 PM $ 1.12
+0.08%
$ 1.95 million $ 49,247
Mar 16, 1 PM $ 1.1
-2.06%
$ 1.91 million $ 48,655
Mar 16, 12 PM $ 1.12
-2.18%
$ 1.95 million $ 36,136
Mar 16, 11 AM $ 1.14
+0.06%
$ 1.98 million $ 24,386
Mar 16, 10 AM $ 1.14
+0.20%
$ 1.98 million $ 24,272
Mar 16, 9 AM $ 1.15
-0.57%
$ 1.99 million $ 24,233
Mar 16, 8 AM $ 1.15
+0.08%
$ 1.99 million $ 23,625