USC Stablecoin Historical Data

USC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 1.04
+0.04%
$ 2.15 million $ 17,783
Jan 14, 3 AM $ 1.04
-0.17%
$ 2.15 million $ 17,494
Jan 14, 2 AM $ 1.04
+0.18%
$ 2.15 million $ 17,358
Jan 14, 1 AM $ 1.04
+0.16%
$ 2.15 million $ 16,905
Jan 14, 12 AM $ 1.04
-0.51%
$ 2.15 million $ 16,144
Jan 13, 11 PM $ 1.04
+0.42%
$ 2.16 million $ 14,717
Jan 13, 10 PM $ 1.04
+0.35%
$ 2.15 million $ 13,510
Jan 13, 9 PM $ 1.03
-0.04%
$ 2.14 million $ 6,552
Jan 13, 8 PM $ 1.03
-0.22%
$ 2.14 million $ 6,817
Jan 13, 7 PM $ 1.04
+0.05%
$ 2.15 million $ 6,728
Jan 13, 6 PM $ 1.03
+0.28%
$ 2.15 million $ 6,691
Jan 13, 5 PM $ 1.03
+0.12%
$ 2.14 million $ 6,363
Jan 13, 4 PM $ 1.03
-0.06%
$ 2.14 million $ 7,778
Jan 13, 3 PM $ 1.03
+0.00%
$ 2.14 million $ 7,730
Jan 13, 2 PM $ 1.03
-0.12%
$ 2.14 million $ 8,651
Jan 13, 1 PM $ 1.03
+0.38%
$ 2.14 million $ 8,965
Jan 13, 12 PM $ 1.03
-0.18%
$ 2.13 million $ 9,176
Jan 13, 11 AM $ 1.03
-0.15%
$ 2.14 million $ 9,064
Jan 13, 10 AM $ 1.03
+0.09%
$ 2.14 million $ 9,211
Jan 13, 9 AM $ 1.03
+0.21%
$ 2.14 million $ 9,606
Jan 13, 8 AM $ 1.03
-0.03%
$ 2.13 million $ 9,633
Jan 13, 7 AM $ 1.03
-0.03%
$ 2.13 million $ 11,320
Jan 13, 6 AM $ 1.03
-0.08%
$ 2.13 million $ 12,154
Jan 13, 5 AM $ 1.03
-0.03%
$ 2.14 million $ 12,817
Jan 13, 4 AM $ 1.03
-0.04%
$ 2.14 million $ 11,639
Jan 13, 3 AM $ 1.03
+0.05%
$ 2.14 million $ 11,489
Jan 13, 2 AM $ 1.03
+0.01%
$ 2.14 million $ 11,410
Jan 13, 1 AM $ 1.03
-0.14%
$ 2.14 million $ 11,759
Jan 13, 12 AM $ 1.03
+0.13%
$ 2.14 million $ 13,544
Jan 12, 11 PM $ 1.03
-0.14%
$ 2.14 million $ 14,508
Jan 12, 10 PM $ 1.03
+0.13%
$ 2.14 million $ 15,191
Jan 12, 9 PM $ 1.03
+0.05%
$ 2.14 million $ 15,058
Jan 12, 8 PM $ 1.03
+0.04%
$ 2.14 million $ 14,582
Jan 12, 7 PM $ 1.03
-0.09%
$ 2.14 million $ 15,518
Jan 12, 6 PM $ 1.03
-0.65%
$ 2.14 million $ 15,743
Jan 12, 5 PM $ 1.03
-0.49%
$ 2.14 million $ 15,845
Jan 12, 4 PM $ 1.03
+0.34%
$ 2.15 million $ 14,596
Jan 12, 3 PM $ 1.03
+0.13%
$ 2.14 million $ 13,418
Jan 12, 2 PM $ 1.03
-0.12%
$ 2.13 million $ 13,027
Jan 12, 1 PM $ 1.03
-0.04%
$ 2.14 million $ 12,188
Jan 12, 12 PM $ 1.03
-0.05%
$ 2.14 million $ 13,223
Jan 12, 11 AM $ 1.03
-0.15%
$ 2.14 million $ 13,161
Jan 12, 10 AM $ 1.03
+0.36%
$ 2.14 million $ 13,180
Jan 12, 9 AM $ 1.03
-0.38%
$ 2.14 million $ 12,407
Jan 12, 8 AM $ 1.03
+0.09%
$ 2.15 million $ 12,603
Jan 12, 7 AM $ 1.03
+0.24%
$ 2.14 million $ 11,443
Jan 12, 6 AM $ 1.03
+0.01%
$ 2.14 million $ 10,067
Jan 12, 5 AM $ 1.03
-0.04%
$ 2.14 million $ 11,841
Jan 12, 4 AM $ 1.03
-0.35%
$ 2.14 million $ 11,843
Jan 12, 3 AM $ 1.03
+0.27%
$ 2.14 million $ 12,081