USC Stablecoin Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 1.03
+0.46%
$ 2.18 million $ 14,197
Dec 2, 2025 $ 1.02
-2.17%
$ 2.17 million $ 41,589
Dec 1, 2025 $ 1.05
+2.43%
$ 2.74 million $ 54,371
Nov 30, 2025 $ 1.02
-0.49%
$ 2.67 million $ 12,566
Nov 29, 2025 $ 1.02
-0.71%
$ 2.67 million $ 7,887
Nov 28, 2025 $ 1.03
-0.15%
$ 2.69 million $ 18,100
Nov 27, 2025 $ 1.03
+0.11%
$ 2.69 million $ 8,925
Nov 26, 2025 $ 1.03
-0.64%
$ 2.68 million $ 22,987
Nov 25, 2025 $ 1.04
+0.29%
$ 3.16 million $ 35,785
Nov 24, 2025 $ 1.04
+1.07%
$ 3.17 million $ 32,938
Nov 23, 2025 $ 1.03
+0.34%
$ 3.14 million $ 64,213
Nov 22, 2025 $ 1.03
+1.80%
$ 3.15 million $ 31,777
Nov 21, 2025 $ 1.02
-1.07%
$ 3.09 million $ 114,474
Nov 20, 2025 $ 1.03
+0.13%
$ 3.17 million $ 79,863
Nov 19, 2025 $ 1.03
+1.60%
$ 3.63 million $ 66,279
Nov 18, 2025 $ 1.03
-0.72%
$ 3.55 million $ 64,300
Nov 17, 2025 $ 1.03
+1.12%
$ 3.65 million $ 57,384
Nov 16, 2025 $ 1.02
-0.86%
$ 3.6 million $ 33,026
Nov 15, 2025 $ 1.03
-1.19%
$ 3.85 million $ 23,775
Nov 14, 2025 $ 1.04
+1.51%
$ 4.5 million $ 74,668
Nov 13, 2025 $ 1.03
+0.04%
$ 4.44 million $ 54,800
Nov 12, 2025 $ 1.03
+0.89%
$ 4.44 million $ 41,614
Nov 11, 2025 $ 1.02
-0.61%
$ 5.15 million $ 39,225
Nov 10, 2025 $ 1.02
+0.41%
$ 6.11 million $ 58,909
Nov 9, 2025 $ 1.02
+0.27%
$ 6.09 million $ 25,039
Nov 8, 2025 $ 1.02
-0.37%
$ 6.11 million $ 36,599
Nov 7, 2025 $ 1.02
+1.44%
$ 6.39 million $ 80,639
Nov 6, 2025 $ 1.01
-0.80%
$ 6.88 million $ 41,074
Nov 5, 2025 $ 1.02
+1.00%
$ 6.96 million $ 149,248
Nov 4, 2025 $ 1.01
+0.88%
$ 10.08 million $ 205,903
Nov 3, 2025 $ 0.996
-0.14%
$ 9.99 million $ 131,213
Nov 2, 2025 $ 0.998
-0.09%
$ 10.01 million $ 16,916
Nov 1, 2025 $ 0.999
-0.13%
$ 10.02 million $ 11,485
Oct 31, 2025 $ 0.999
+0.09%
$ 10.04 million $ 22,411
Oct 30, 2025 $ 1
-0.33%
$ 12.87 million $ 74,088
Oct 29, 2025 $ 1
+0.18%
$ 14.16 million $ 68,714
Oct 28, 2025 $ 1
+0.45%
$ 14.13 million $ 326,516
Oct 27, 2025 $ 0.998
-0.48%
$ 14.05 million $ 48,412
Oct 26, 2025 $ 1
+0.44%
$ 14.13 million $ 56,954
Oct 25, 2025 $ 0.998
+0.08%
$ 14.07 million $ 36,687
Oct 24, 2025 $ 0.997
-0.33%
$ 14.06 million $ 86,020
Oct 23, 2025 $ 1
-0.28%
$ 14.1 million $ 47,178
Oct 22, 2025 $ 1
+0.33%
$ 14.15 million $ 463,183
Oct 21, 2025 $ 0.998
-0.12%
$ 14.1 million $ 144,200
Oct 20, 2025 $ 1
-0.37%
$ 14.09 million $ 92,452
Oct 19, 2025 $ 1
+0.18%
$ 14.16 million $ 59,651
Oct 18, 2025 $ 1
+0.30%
$ 14.12 million $ 36,252
Oct 17, 2025 $ 1
+0.16%
$ 14.09 million $ 165,869
Oct 16, 2025 $ 1
-0.21%
$ 14.08 million $ 142,442
Oct 15, 2025 $ 1
-0.64%
$ 14.13 million $ 133,737