USC Stablecoin Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 1
-0.13%
$ 1.74 million $ 165
Apr 12, 10 PM $ 1.01
+0.39%
$ 1.74 million $ 166
Apr 12, 9 PM $ 1
+0.18%
$ 1.73 million $ 149
Apr 12, 8 PM $ 0.998
-0.02%
$ 1.73 million $ 142
Apr 12, 7 PM $ 0.998
-0.01%
$ 1.73 million $ 142
Apr 12, 6 PM $ 0.998
-0.26%
$ 1.73 million $ 142
Apr 12, 5 PM $ 1
+0.03%
$ 1.74 million $ 29
Apr 12, 4 PM $ 1
-0.05%
$ 1.74 million $ 29
Apr 12, 3 PM $ 1
+0.26%
$ 1.74 million $ 29
Apr 12, 2 PM $ 0.999
+0.07%
$ 1.73 million $ 24
Apr 12, 1 PM $ 0.998
-0.06%
$ 1.73 million $ 24
Apr 12, 12 PM $ 0.999
-0.08%
$ 1.73 million $ 29
Apr 12, 11 AM $ 0.999
-0.13%
$ 1.73 million $ 29
Apr 12, 10 AM $ 1
-0.26%
$ 1.74 million $ 29
Apr 12, 9 AM $ 1
-0.13%
$ 1.74 million $ 26
Apr 12, 8 AM $ 1
-0.04%
$ 1.74 million $ 26
Apr 12, 7 AM $ 1
+0.32%
$ 1.74 million $ 26
Apr 12, 6 AM $ 1
+0.00%
$ 1.73 million $ 22
Apr 12, 5 AM $ 1
+0.05%
$ 1.73 million $ 22
Apr 12, 4 AM $ 0.999
-0.49%
$ 1.73 million $ 19
Apr 12, 3 AM $ 1
+0.06%
$ 1.74 million $ 19
Apr 12, 2 AM $ 1
-0.50%
$ 1.74 million $ 19
Apr 12, 1 AM $ 1
-0.10%
$ 1.73 million $ 15
Apr 12, 12 AM $ 1
+0.44%
$ 1.73 million $ 8
Apr 11, 11 PM $ 0.996
-0.81%
$ 1.73 million $ 8
Apr 11, 10 PM $ 1.01
+0.14%
$ 1.74 million $ 8
Apr 11, 9 PM $ 1.01
+0.06%
$ 1.74 million $ 8
Apr 11, 8 PM $ 1.01
+0.54%
$ 1.74 million $ 8
Apr 11, 7 PM $ 1
-0.18%
$ 1.73 million $ 8
Apr 11, 6 PM $ 1
-0.01%
$ 1.74 million $ 15
Apr 11, 5 PM $ 1
+0.00%
$ 1.74 million $ 15
Apr 11, 4 PM $ 1
+0.04%
$ 1.73 million $ 19
Apr 11, 3 PM $ 0.999
+0.09%
$ 1.73 million $ 19
Apr 11, 2 PM $ 0.999
+0.04%
$ 1.73 million $ 21
Apr 11, 1 PM $ 0.999
+0.09%
$ 1.73 million $ 56
Apr 11, 12 PM $ 0.997
+0.07%
$ 1.73 million $ 51
Apr 11, 11 AM $ 0.997
+0.09%
$ 1.73 million $ 51
Apr 11, 10 AM $ 0.998
-0.11%
$ 1.73 million $ 51
Apr 11, 9 AM $ 0.999
+0.11%
$ 1.73 million $ 51
Apr 11, 8 AM $ 0.998
+0.11%
$ 1.73 million $ 57
Apr 11, 7 AM $ 0.997
+0.08%
$ 1.73 million $ 59
Apr 11, 6 AM $ 0.997
-0.20%
$ 1.73 million $ 59
Apr 11, 5 AM $ 0.999
-0.13%
$ 1.73 million $ 59
Apr 11, 4 AM $ 1
-0.03%
$ 1.73 million $ 59
Apr 11, 3 AM $ 1
+0.03%
$ 1.73 million $ 55
Apr 11, 2 AM $ 0.999
+0.18%
$ 1.73 million $ 55
Apr 11, 1 AM $ 0.999
-0.05%
$ 1.73 million $ 55
Apr 11, 12 AM $ 1
-0.26%
$ 1.73 million $ 55
Apr 10, 11 PM $ 1
-0.21%
$ 1.74 million $ 57
Apr 10, 10 PM $ 1
-0.06%
$ 1.74 million $ 58