Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USC Stablecoin Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 PM $1.08
+0.00%
$1.87 million $495
Sep 27, 11 AM $1.08
+0.00%
$1.87 million $495
Sep 27, 10 AM $1.08
+0.00%
$1.88 million $493
Sep 27, 8 AM $1.05
+0.00%
$1.83 million $481
Sep 27, 7 AM $1.05
+0.00%
$1.83 million $481
Sep 27, 5 AM $1.05
+0.00%
$1.83 million $481
Sep 27, 4 AM $1.05
+0.00%
$1.83 million $481
Sep 27, 2 AM $1.07
+0.00%
$1.86 million $476
Sep 27, 1 AM $1.07
+0.00%
$1.86 million $476
Sep 26, 11 PM $1.07
+0.00%
$1.86 million $476
Sep 26, 10 PM $1.07
+0.00%
$1.85 million $467
Sep 26, 8 PM $1.04
+0.00%
$1.81 million $456
Sep 26, 7 PM $1.02
+0.00%
$1.78 million $448
Sep 26, 5 PM $1.02
+0.00%
$1.78 million $448
Sep 19, 10 AM $1.02
+0.00%
$1.76 million $2
Sep 19, 8 AM $1.02
+0.00%
$1.76 million $2
Sep 19, 7 AM $1.02
+0.00%
$1.76 million $2
Sep 19, 5 AM $1.02
+0.00%
$1.76 million $2
Sep 19, 4 AM $1.02
+0.00%
$1.76 million $2
Sep 19, 2 AM $1.02
+0.00%
$1.76 million $2
Sep 19, 1 AM $1.02
+0.00%
$1.76 million $2
Sep 18, 11 PM $1.02
+0.00%
$1.76 million $2
Sep 18, 10 PM $1.02
+0.00%
$1.76 million $2
Sep 18, 8 PM $1.02
+0.00%
$1.76 million $6
Sep 18, 7 PM $1.02
+0.00%
$1.76 million $6
Sep 18, 5 PM $1.02
+0.00%
$1.76 million $6
Sep 18, 4 PM $1.02
+0.00%
$1.76 million $6
Sep 18, 2 PM $1.02
+0.00%
$1.76 million $6
Sep 18, 1 PM $1.02
+0.00%
$1.76 million $6
Sep 18, 11 AM $1.02
+0.00%
$1.76 million $6
Sep 18, 10 AM $1.02
+0.00%
$1.76 million $6
Sep 18, 8 AM $1.01
+0.00%
$1.75 million $4
Sep 18, 7 AM $1.01
+0.00%
$1.75 million $4
Sep 18, 5 AM $1.01
+0.00%
$1.75 million $4
Sep 18, 4 AM $1.01
+0.00%
$1.75 million $4
Sep 18, 2 AM $1.01
+0.00%
$1.75 million $6
Sep 18, 1 AM $1.01
+0.00%
$1.75 million $6
Sep 17, 11 PM $1.01
+0.00%
$1.75 million $6
Sep 17, 10 PM $1.01
+0.00%
$1.75 million $6
Sep 17, 8 PM $1.01
+0.00%
$1.75 million $6
Sep 17, 7 PM $1.01
+0.00%
$1.76 million $2
Sep 17, 5 PM $1.01
+0.00%
$1.76 million $5
Sep 17, 4 PM $1.01
+0.00%
$1.76 million $5
Sep 17, 2 PM $1.01
+0.00%
$1.76 million $5
Sep 17, 1 PM $1.01
+0.00%
$1.76 million $5
Sep 17, 11 AM $1.01
+0.00%
$1.76 million $5
Sep 17, 10 AM $1.01
+0.00%
$1.76 million $5
Sep 17, 8 AM $1.01
+0.00%
$1.76 million $5
Sep 17, 7 AM $1.01
+0.00%
$1.76 million $5
Sep 17, 5 AM $1.01
+0.00%
$1.76 million $5