USC Stablecoin Historical Data

USC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 1.03
-0.35%
$ 2.14 million $ 11,843
Jan 12, 3 AM $ 1.03
+0.27%
$ 2.14 million $ 12,081
Jan 12, 2 AM $ 1.03
+0.19%
$ 2.14 million $ 12,449
Jan 12, 1 AM $ 1.03
-0.57%
$ 2.13 million $ 11,847
Jan 12, 12 AM $ 1.03
+0.35%
$ 2.14 million $ 10,600
Jan 11, 11 PM $ 1.03
+0.05%
$ 2.14 million $ 8,915
Jan 11, 10 PM $ 1.03
+0.13%
$ 2.14 million $ 8,716
Jan 11, 9 PM $ 1.03
-0.28%
$ 2.13 million $ 8,925
Jan 11, 8 PM $ 1.03
+0.10%
$ 2.14 million $ 9,004
Jan 11, 7 PM $ 1.03
+0.18%
$ 2.14 million $ 8,908
Jan 11, 6 PM $ 1.03
-0.11%
$ 2.13 million $ 9,110
Jan 11, 5 PM $ 1.03
-0.75%
$ 2.14 million $ 9,778
Jan 11, 4 PM $ 1.04
-0.24%
$ 2.14 million $ 9,856
Jan 11, 3 PM $ 1.04
+0.63%
$ 2.16 million $ 9,456
Jan 11, 2 PM $ 1.03
+0.00%
$ 2.14 million $ 8,599
Jan 11, 1 PM $ 1.03
-0.27%
$ 2.14 million $ 8,582
Jan 11, 12 PM $ 1.04
+0.19%
$ 2.15 million $ 7,483
Jan 11, 11 AM $ 1.03
+0.06%
$ 2.15 million $ 8,069
Jan 11, 10 AM $ 1.03
-0.21%
$ 2.15 million $ 8,065
Jan 11, 9 AM $ 1.04
-0.06%
$ 2.15 million $ 7,903
Jan 11, 8 AM $ 1.04
+0.18%
$ 2.15 million $ 7,535
Jan 11, 7 AM $ 1.04
-0.13%
$ 2.15 million $ 7,518
Jan 11, 6 AM $ 1.04
+0.18%
$ 2.15 million $ 7,462
Jan 11, 5 AM $ 1.04
+0.03%
$ 2.15 million $ 5,581
Jan 11, 4 AM $ 1.04
+0.15%
$ 2.15 million $ 5,579
Jan 11, 3 AM $ 1.03
-0.12%
$ 2.15 million $ 5,358
Jan 11, 2 AM $ 1.04
+0.07%
$ 2.15 million $ 5,563
Jan 11, 1 AM $ 1.03
+0.04%
$ 2.15 million $ 6,422
Jan 11, 12 AM $ 1.03
+0.08%
$ 2.15 million $ 6,622
Jan 10, 11 PM $ 1.03
+0.03%
$ 2.14 million $ 6,883
Jan 10, 10 PM $ 1.03
+0.11%
$ 2.14 million $ 6,878
Jan 10, 9 PM $ 1.03
-0.30%
$ 2.14 million $ 6,533
Jan 10, 8 PM $ 1.04
+0.22%
$ 2.16 million $ 6,580
Jan 10, 7 PM $ 1.03
-0.11%
$ 2.15 million $ 5,475
Jan 10, 6 PM $ 1.03
+0.05%
$ 2.14 million $ 5,322
Jan 10, 5 PM $ 1.03
+0.03%
$ 2.14 million $ 5,675
Jan 10, 4 PM $ 1.03
-0.08%
$ 2.14 million $ 6,796
Jan 10, 3 PM $ 1.03
-0.03%
$ 2.14 million $ 9,261
Jan 10, 2 PM $ 1.03
-0.01%
$ 2.15 million $ 10,785
Jan 10, 1 PM $ 1.03
-0.17%
$ 2.14 million $ 11,565
Jan 10, 12 PM $ 1.04
-0.08%
$ 2.15 million $ 12,266
Jan 10, 11 AM $ 1.04
+0.04%
$ 2.15 million $ 12,106
Jan 10, 10 AM $ 1.04
+0.11%
$ 2.15 million $ 12,125
Jan 10, 9 AM $ 1.03
+0.04%
$ 2.15 million $ 11,988
Jan 10, 8 AM $ 1.03
-0.07%
$ 2.15 million $ 14,061
Jan 10, 7 AM $ 1.04
-0.01%
$ 2.15 million $ 14,177
Jan 10, 6 AM $ 1.04
-0.08%
$ 2.15 million $ 14,173
Jan 10, 5 AM $ 1.04
+0.31%
$ 2.15 million $ 14,184
Jan 10, 4 AM $ 1.03
+0.03%
$ 2.14 million $ 13,744
Jan 10, 3 AM $ 1.03
-0.14%
$ 2.14 million $ 14,570