USC Stablecoin Historical Data

USC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 1.03
-0.14%
$ 2.14 million $ 14,570
Jan 10, 2 AM $ 1.03
-0.19%
$ 2.14 million $ 14,647
Jan 10, 1 AM $ 1.04
+0.00%
$ 2.15 million $ 13,601
Jan 10, 12 AM $ 1.04
-0.17%
$ 2.15 million $ 18,067
Jan 9, 11 PM $ 1.04
+0.09%
$ 2.15 million $ 19,154
Jan 9, 10 PM $ 1.04
+0.16%
$ 2.15 million $ 19,082
Jan 9, 9 PM $ 1.04
+0.08%
$ 2.15 million $ 19,563
Jan 9, 8 PM $ 1.03
-0.02%
$ 2.14 million $ 19,952
Jan 9, 7 PM $ 1.03
-0.20%
$ 2.15 million $ 21,620
Jan 9, 6 PM $ 1.04
+0.16%
$ 2.15 million $ 21,936
Jan 9, 5 PM $ 1.03
+0.10%
$ 2.15 million $ 21,234
Jan 9, 4 PM $ 1.03
-0.62%
$ 2.14 million $ 20,753
Jan 9, 3 PM $ 1.04
+0.23%
$ 2.16 million $ 19,807
Jan 9, 2 PM $ 1.04
+0.36%
$ 2.15 million $ 19,225
Jan 9, 1 PM $ 1.03
-0.04%
$ 2.14 million $ 19,273
Jan 9, 12 PM $ 1.03
-0.09%
$ 2.15 million $ 18,382
Jan 9, 11 AM $ 1.04
+0.11%
$ 2.15 million $ 18,138
Jan 9, 10 AM $ 1.03
-0.12%
$ 2.15 million $ 19,501
Jan 9, 9 AM $ 1.04
-0.71%
$ 2.15 million $ 20,734
Jan 9, 8 AM $ 1.04
+0.63%
$ 2.16 million $ 21,572
Jan 9, 7 AM $ 1.04
-0.05%
$ 2.15 million $ 21,245
Jan 9, 6 AM $ 1.04
-0.02%
$ 2.15 million $ 22,730
Jan 9, 5 AM $ 1.04
-0.04%
$ 2.15 million $ 27,777
Jan 9, 4 AM $ 1.04
-0.14%
$ 2.15 million $ 28,540
Jan 9, 3 AM $ 1.04
-0.36%
$ 2.15 million $ 27,860
Jan 9, 2 AM $ 1.04
+0.14%
$ 2.16 million $ 28,553
Jan 9, 1 AM $ 1.04
+0.62%
$ 2.16 million $ 29,084
Jan 9, 12 AM $ 1.03
-0.83%
$ 2.15 million $ 24,220
Jan 8, 11 PM $ 1.04
+0.06%
$ 2.16 million $ 23,440
Jan 8, 10 PM $ 1.04
-0.03%
$ 2.16 million $ 23,320
Jan 8, 9 PM $ 1.04
+0.21%
$ 2.16 million $ 22,902
Jan 8, 8 PM $ 1.04
+0.18%
$ 2.16 million $ 23,224
Jan 8, 7 PM $ 1.04
-0.19%
$ 2.15 million $ 22,669
Jan 8, 6 PM $ 1.04
+0.30%
$ 2.16 million $ 24,619
Jan 8, 5 PM $ 1.04
+0.39%
$ 2.15 million $ 28,004
Jan 8, 4 PM $ 1.03
-0.51%
$ 2.14 million $ 27,814
Jan 8, 3 PM $ 1.04
+0.13%
$ 2.16 million $ 30,044
Jan 8, 2 PM $ 1.04
-0.31%
$ 2.15 million $ 33,634
Jan 8, 1 PM $ 1.04
+0.09%
$ 2.16 million $ 34,591
Jan 8, 12 PM $ 1.04
-0.16%
$ 2.16 million $ 34,981
Jan 8, 11 AM $ 1.04
+0.45%
$ 2.16 million $ 35,025
Jan 8, 10 AM $ 1.04
-0.04%
$ 2.15 million $ 34,063
Jan 8, 9 AM $ 1.04
-0.13%
$ 2.15 million $ 32,774
Jan 8, 8 AM $ 1.04
+0.69%
$ 2.15 million $ 34,144
Jan 8, 7 AM $ 1.03
-0.68%
$ 2.14 million $ 33,690
Jan 8, 6 AM $ 1.04
-0.03%
$ 2.15 million $ 32,054
Jan 8, 5 AM $ 1.04
-0.14%
$ 2.15 million $ 28,216
Jan 8, 4 AM $ 1.04
-0.36%
$ 2.16 million $ 27,326
Jan 8, 3 AM $ 1.04
+0.59%
$ 2.15 million $ 27,351
Jan 8, 2 AM $ 1.04
-0.48%
$ 2.16 million $ 27,028