USC Stablecoin Historical Data

USC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 1.05
-0.37%
$ 2.16 million $ 27,660
Jan 6, 1 AM $ 1.05
+0.08%
$ 2.18 million $ 27,708
Jan 6, 12 AM $ 1.05
+0.04%
$ 2.17 million $ 27,686
Jan 5, 11 PM $ 1.05
+0.00%
$ 2.17 million $ 25,902
Jan 5, 10 PM $ 1.05
-0.18%
$ 2.17 million $ 27,369
Jan 5, 9 PM $ 1.05
+0.26%
$ 2.18 million $ 26,401
Jan 5, 8 PM $ 1.05
+0.04%
$ 2.17 million $ 26,606
Jan 5, 7 PM $ 1.05
-0.03%
$ 2.17 million $ 25,551
Jan 5, 6 PM $ 1.05
+0.23%
$ 2.17 million $ 25,400
Jan 5, 5 PM $ 1.04
-0.16%
$ 2.17 million $ 24,962
Jan 5, 4 PM $ 1.05
+0.56%
$ 2.17 million $ 25,302
Jan 5, 3 PM $ 1.04
-0.29%
$ 2.16 million $ 25,397
Jan 5, 2 PM $ 1.04
-0.19%
$ 2.16 million $ 24,016
Jan 5, 1 PM $ 1.05
-0.04%
$ 2.17 million $ 23,727
Jan 5, 12 PM $ 1.05
-0.15%
$ 2.17 million $ 23,898
Jan 5, 11 AM $ 1.05
+0.03%
$ 2.17 million $ 23,442
Jan 5, 10 AM $ 1.05
-0.05%
$ 2.17 million $ 23,682
Jan 5, 9 AM $ 1.05
+0.06%
$ 2.17 million $ 24,233
Jan 5, 8 AM $ 1.05
+0.14%
$ 2.17 million $ 24,067
Jan 5, 7 AM $ 1.05
-0.13%
$ 2.17 million $ 25,636
Jan 5, 6 AM $ 1.05
+0.18%
$ 2.17 million $ 25,728
Jan 5, 5 AM $ 1.05
-0.44%
$ 2.17 million $ 23,741
Jan 5, 4 AM $ 1.05
-0.01%
$ 2.18 million $ 22,147
Jan 5, 3 AM $ 1.05
+0.52%
$ 2.18 million $ 18,509
Jan 5, 2 AM $ 1.04
-0.75%
$ 2.17 million $ 17,962
Jan 5, 1 AM $ 1.05
+0.87%
$ 2.18 million $ 15,771
Jan 5, 12 AM $ 1.04
+0.05%
$ 2.16 million $ 14,073
Jan 4, 11 PM $ 1.04
-0.22%
$ 2.16 million $ 15,183
Jan 4, 10 PM $ 1.04
+0.10%
$ 2.17 million $ 13,227
Jan 4, 9 PM $ 1.04
-0.10%
$ 2.16 million $ 13,319
Jan 4, 8 PM $ 1.04
-0.17%
$ 2.17 million $ 12,818
Jan 4, 7 PM $ 1.05
+0.07%
$ 2.17 million $ 13,020
Jan 4, 6 PM $ 1.05
-0.24%
$ 2.17 million $ 11,675
Jan 4, 5 PM $ 1.05
+0.62%
$ 2.17 million $ 12,121
Jan 4, 4 PM $ 1.04
-0.11%
$ 2.16 million $ 11,943
Jan 4, 3 PM $ 1.04
-0.12%
$ 2.16 million $ 12,421
Jan 4, 2 PM $ 1.04
+0.77%
$ 2.17 million $ 12,312
Jan 4, 1 PM $ 1.04
-0.49%
$ 2.15 million $ 12,357
Jan 4, 12 PM $ 1.04
-0.10%
$ 2.16 million $ 12,387
Jan 4, 11 AM $ 1.04
-0.01%
$ 2.16 million $ 12,239
Jan 4, 10 AM $ 1.04
-0.11%
$ 2.16 million $ 12,044
Jan 4, 9 AM $ 1.04
+0.02%
$ 2.16 million $ 11,397
Jan 4, 8 AM $ 1.04
+0.82%
$ 2.16 million $ 11,062
Jan 4, 7 AM $ 1.03
-0.73%
$ 2.15 million $ 9,700
Jan 4, 6 AM $ 1.04
+0.28%
$ 2.16 million $ 9,913
Jan 4, 5 AM $ 1.04
-0.02%
$ -- $ 10,828
Jan 4, 4 AM $ 1.04
-0.01%
$ -- $ 12,086
Jan 4, 3 AM $ 1.04
+0.14%
$ -- $ 15,617
Jan 4, 2 AM $ 1.04
+0.06%
$ -- $ 15,523
Jan 4, 1 AM $ 1.04
+0.19%
$ -- $ 15,523