USC Stablecoin Historical Data

USC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 1.04
+0.19%
$ -- $ 15,523
Jan 4, 12 AM $ 1.04
+0.05%
$ -- $ 15,526
Jan 3, 11 PM $ 1.04
+0.19%
$ 2.15 million $ 15,815
Jan 3, 10 PM $ 1.03
+0.76%
$ 2.14 million $ 15,948
Jan 3, 9 PM $ 1.03
-0.10%
$ 2.13 million $ 17,027
Jan 3, 8 PM $ 1.03
+0.09%
$ 2.13 million $ 17,137
Jan 3, 7 PM $ 1.03
-0.10%
$ 2.13 million $ 16,989
Jan 3, 6 PM $ 1.03
+0.10%
$ 2.13 million $ 17,619
Jan 3, 5 PM $ 1.03
-0.15%
$ 2.13 million $ 17,048
Jan 3, 4 PM $ 1.03
-0.46%
$ 2.13 million $ 17,622
Jan 3, 3 PM $ 1.03
-0.01%
$ 2.14 million $ 18,018
Jan 3, 2 PM $ 1.03
+0.10%
$ 2.15 million $ 18,604
Jan 3, 1 PM $ 1.03
-0.19%
$ 2.14 million $ 19,727
Jan 3, 12 PM $ 1.03
-0.23%
$ 2.14 million $ 19,562
Jan 3, 11 AM $ 1.04
+0.03%
$ 2.15 million $ 19,432
Jan 3, 10 AM $ 1.04
+0.25%
$ 2.15 million $ 19,308
Jan 3, 9 AM $ 1.04
-0.17%
$ 2.15 million $ 20,196
Jan 3, 8 AM $ 1.04
-0.15%
$ 2.15 million $ 20,426
Jan 3, 7 AM $ 1.05
+0.30%
$ 2.17 million $ 20,676
Jan 3, 6 AM $ 1.04
-0.53%
$ 2.16 million $ 18,805
Jan 3, 5 AM $ 1.05
+0.66%
$ 2.17 million $ 17,990
Jan 3, 4 AM $ 1.04
-0.08%
$ 2.16 million $ 16,815
Jan 3, 3 AM $ 1.04
-0.06%
$ 2.16 million $ 13,012
Jan 3, 2 AM $ 1.04
+0.13%
$ 2.16 million $ 13,185
Jan 3, 1 AM $ 1.04
+0.08%
$ 2.15 million $ 13,189
Jan 3, 12 AM $ 1.03
-0.26%
$ 2.14 million $ 12,901
Jan 2, 11 PM $ 1.04
+0.09%
$ 2.16 million $ 11,722
Jan 2, 10 PM $ 1.04
+0.35%
$ 2.15 million $ 12,108
Jan 2, 9 PM $ 1.04
+0.04%
$ 2.15 million $ 10,813
Jan 2, 8 PM $ 1.04
+0.01%
$ 2.15 million $ 11,472
Jan 2, 7 PM $ 1.04
+0.13%
$ 2.15 million $ 12,003
Jan 2, 6 PM $ 1.04
+0.19%
$ 2.15 million $ 11,449
Jan 2, 5 PM $ 1.03
-0.22%
$ 2.14 million $ 12,070
Jan 2, 4 PM $ 1.03
-0.19%
$ 2.14 million $ 10,953
Jan 2, 3 PM $ 1.03
-0.26%
$ 2.14 million $ 13,851
Jan 2, 2 PM $ 1.04
-0.08%
$ 2.15 million $ 13,954
Jan 2, 1 PM $ 1.04
+0.08%
$ 2.15 million $ 13,100
Jan 2, 12 PM $ 1.04
+0.41%
$ 2.15 million $ 12,877
Jan 2, 11 AM $ 1.03
-0.03%
$ 2.14 million $ 12,724
Jan 2, 10 AM $ 1.04
+0.01%
$ 2.15 million $ 13,091
Jan 2, 9 AM $ 1.03
-0.09%
$ 2.14 million $ 13,331
Jan 2, 8 AM $ 1.03
+0.04%
$ 2.15 million $ 13,442
Jan 2, 7 AM $ 1.03
-0.22%
$ 2.14 million $ 13,719
Jan 2, 6 AM $ 1.04
+0.16%
$ 2.15 million $ 14,009
Jan 2, 5 AM $ 1.03
-0.04%
$ 2.14 million $ 14,150
Jan 2, 4 AM $ 1.03
-0.15%
$ 2.14 million $ 14,870
Jan 2, 3 AM $ 1.04
+0.10%
$ 2.15 million $ 15,672
Jan 2, 2 AM $ 1.03
+0.12%
$ 2.14 million $ 16,007
Jan 2, 1 AM $ 1.03
+0.07%
$ 2.14 million $ 15,986
Jan 2, 12 AM $ 1.03
+0.10%
$ 2.16 million $ 16,067