USC Stablecoin Historical Data

USC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 1.03
+0.03%
$ 2.16 million $ 18,839
Dec 30, 11 PM $ 1.03
+0.11%
$ 2.15 million $ 18,950
Dec 30, 10 PM $ 1.03
+0.11%
$ 2.15 million $ 18,921
Dec 30, 9 PM $ 1.03
-0.10%
$ 2.15 million $ 18,902
Dec 30, 8 PM $ 1.03
-0.03%
$ 2.15 million $ 19,126
Dec 30, 7 PM $ 1.03
-0.33%
$ 2.15 million $ 19,301
Dec 30, 6 PM $ 1.03
-0.61%
$ 2.16 million $ 19,522
Dec 30, 5 PM $ 1.04
+0.50%
$ 2.17 million $ 19,414
Dec 30, 4 PM $ 1.03
+0.27%
$ 2.16 million $ 13,771
Dec 30, 3 PM $ 1.03
-0.21%
$ 2.15 million $ 13,611
Dec 30, 2 PM $ 1.03
-0.12%
$ 2.16 million $ 13,670
Dec 30, 1 PM $ 1.03
+0.28%
$ 2.16 million $ 13,943
Dec 30, 12 PM $ 1.03
+0.02%
$ 2.16 million $ 13,480
Dec 30, 11 AM $ 1.03
-0.18%
$ 2.16 million $ 14,385
Dec 30, 10 AM $ 1.03
+0.10%
$ 2.16 million $ 14,412
Dec 30, 9 AM $ 1.03
-0.09%
$ 2.16 million $ 14,698
Dec 30, 8 AM $ 1.03
+0.01%
$ 2.16 million $ 15,544
Dec 30, 7 AM $ 1.03
+0.22%
$ 2.16 million $ 15,545
Dec 30, 6 AM $ 1.03
-0.35%
$ 2.15 million $ 14,998
Dec 30, 5 AM $ 1.03
-0.19%
$ 2.16 million $ 15,051
Dec 30, 4 AM $ 1.04
+1.79%
$ 2.17 million $ 13,657
Dec 30, 3 AM $ 1.02
-1.27%
$ 2.13 million $ 12,071
Dec 30, 2 AM $ 1.03
+1.37%
$ 2.15 million $ 11,074
Dec 30, 1 AM $ 1.02
-1.99%
$ 2.13 million $ 8,785
Dec 30, 12 AM $ 1.04
+0.19%
$ 2.17 million $ 6,349
Dec 29, 11 PM $ 1.04
+0.16%
$ 2.16 million $ 6,122
Dec 29, 10 PM $ 1.03
+0.11%
$ 2.16 million $ 6,095
Dec 29, 9 PM $ 1.03
-0.17%
$ 2.16 million $ 6,088
Dec 29, 8 PM $ 1.03
-0.05%
$ 2.16 million $ 6,094
Dec 29, 7 PM $ 1.04
-0.10%
$ 2.16 million $ 6,089
Dec 29, 6 PM $ 1.04
+0.17%
$ 2.17 million $ 6,022
Dec 29, 5 PM $ 1.03
-0.18%
$ 2.16 million $ 6,518
Dec 29, 4 PM $ 1.04
-0.08%
$ 2.17 million $ 5,744
Dec 29, 3 PM $ 1.04
+0.11%
$ 2.17 million $ 5,569
Dec 29, 2 PM $ 1.04
-0.08%
$ 2.17 million $ 5,563
Dec 29, 1 PM $ 1.04
-0.13%
$ 2.17 million $ 4,931
Dec 29, 12 PM $ 1.04
+0.08%
$ 2.17 million $ 4,957
Dec 29, 11 AM $ 1.04
-0.06%
$ 2.17 million $ 4,039
Dec 29, 10 AM $ 1.04
-0.48%
$ 2.17 million $ 4,042
Dec 29, 9 AM $ 1.04
+0.86%
$ 2.18 million $ 4,059
Dec 29, 8 AM $ 1.03
+0.85%
$ 2.16 million $ 3,510
Dec 29, 7 AM $ 1.03
-0.05%
$ 2.14 million $ 7,630
Dec 29, 6 AM $ 1.03
+0.02%
$ 2.14 million $ 7,634
Dec 29, 5 AM $ 1.03
-0.12%
$ 2.14 million $ 7,653
Dec 29, 4 AM $ 1.03
+0.24%
$ 2.15 million $ 7,997
Dec 29, 3 AM $ 1.02
-0.50%
$ 2.14 million $ 8,271
Dec 29, 2 AM $ 1.03
+0.02%
$ 2.15 million $ 7,703
Dec 29, 1 AM $ 1.03
+0.06%
$ 2.15 million $ 8,234
Dec 29, 12 AM $ 1.03
+0.00%
$ 2.15 million $ 8,666
Dec 28, 11 PM $ 1.03
+0.01%
$ 2.15 million $ 8,816