USC Stablecoin Historical Data

USC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 1.03
+0.01%
$ 2.15 million $ 8,816
Dec 28, 10 PM $ 1.03
+0.09%
$ 2.15 million $ 8,815
Dec 28, 9 PM $ 1.03
+0.05%
$ 2.15 million $ 8,808
Dec 28, 8 PM $ 1.03
+0.03%
$ 2.15 million $ 8,750
Dec 28, 7 PM $ 1.03
+0.00%
$ 2.15 million $ 8,601
Dec 28, 6 PM $ 1.03
-0.07%
$ 2.15 million $ 8,446
Dec 28, 5 PM $ 1.03
+0.06%
$ 2.15 million $ 8,183
Dec 28, 4 PM $ 1.03
-0.02%
$ 2.15 million $ 8,179
Dec 28, 3 PM $ 1.03
+0.00%
$ 2.15 million $ 8,180
Dec 28, 2 PM $ 1.03
+0.01%
$ 2.15 million $ 8,498
Dec 28, 1 PM $ 1.03
-0.04%
$ 2.15 million $ 8,605
Dec 28, 12 PM $ 1.03
+0.05%
$ 2.15 million $ 8,721
Dec 28, 11 AM $ 1.03
-0.03%
$ 2.15 million $ 8,711
Dec 28, 10 AM $ 1.03
-0.09%
$ 2.15 million $ 8,807
Dec 28, 9 AM $ 1.03
-0.08%
$ 2.15 million $ 8,815
Dec 28, 8 AM $ 1.03
-0.53%
$ 2.15 million $ 8,210
Dec 28, 7 AM $ 1.03
+0.02%
$ 2.16 million $ 4,099
Dec 28, 6 AM $ 1.03
+0.03%
$ 2.16 million $ 4,098
Dec 28, 5 AM $ 1.03
+0.00%
$ 2.16 million $ 4,097
Dec 28, 4 AM $ 1.03
+0.06%
$ 2.16 million $ 3,737
Dec 28, 3 AM $ 1.03
+0.21%
$ 2.16 million $ 3,314
Dec 28, 2 AM $ 1.03
-0.54%
$ 2.16 million $ 3,308
Dec 28, 1 AM $ 1.04
+0.41%
$ 2.17 million $ 2,150
Dec 28, 12 AM $ 1.03
+0.20%
$ 2.16 million $ 1,633
Dec 27, 11 PM $ 1.03
-0.26%
$ 2.15 million $ 1,630
Dec 27, 10 PM $ 1.03
-0.07%
$ 2.16 million $ 1,488
Dec 27, 9 PM $ 1.03
-0.05%
$ 2.16 million $ 1,479
Dec 27, 8 PM $ 1.03
+0.39%
$ 2.16 million $ 1,752
Dec 27, 7 PM $ 1.03
-0.09%
$ 2.15 million $ 1,756
Dec 27, 6 PM $ 1.03
+0.02%
$ 2.16 million $ 1,758
Dec 27, 5 PM $ 1.03
+0.21%
$ 2.16 million $ 1,697
Dec 27, 4 PM $ 1.03
+0.15%
$ 2.15 million $ 1,937
Dec 27, 3 PM $ 1.03
-0.25%
$ 2.15 million $ 1,989
Dec 27, 2 PM $ 1.03
+0.01%
$ 2.15 million $ 3,535
Dec 27, 1 PM $ 1.03
-0.02%
$ 2.15 million $ 3,903
Dec 27, 12 PM $ 1.03
-0.06%
$ 2.15 million $ 3,778
Dec 27, 11 AM $ 1.03
-0.05%
$ 2.16 million $ 3,780
Dec 27, 10 AM $ 1.03
-0.08%
$ 2.16 million $ 3,782
Dec 27, 9 AM $ 1.03
+0.13%
$ 2.16 million $ 4,025
Dec 27, 8 AM $ 1.03
-0.30%
$ 2.16 million $ 4,020
Dec 27, 7 AM $ 1.03
+0.03%
$ 2.16 million $ 4,455
Dec 27, 6 AM $ 1.03
+0.01%
$ 2.16 million $ 4,754
Dec 27, 5 AM $ 1.03
-0.01%
$ 2.16 million $ 4,753
Dec 27, 4 AM $ 1.03
+0.13%
$ 2.16 million $ 4,767
Dec 27, 3 AM $ 1.03
-0.03%
$ 2.16 million $ 4,789
Dec 27, 2 AM $ 1.03
-0.07%
$ 2.16 million $ 4,641
Dec 27, 1 AM $ 1.03
+0.01%
$ 2.16 million $ 5,690
Dec 27, 12 AM $ 1.03
-0.14%
$ 2.16 million $ 7,550
Dec 26, 11 PM $ 1.04
-0.06%
$ 2.16 million $ 8,423
Dec 26, 10 PM $ 1.04
-0.15%
$ 2.17 million $ 9,809