Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $1
+0.60%
$1.74 million $1,134
Apr 29, 8 PM $0.998
+0.18%
$1.73 million $1,118
Apr 29, 7 PM $0.997
-0.27%
$1.73 million $1,117
Apr 29, 6 PM $0.998
+1.21%
$1.73 million $1,167
Apr 29, 5 PM $0.987
-0.08%
$1.71 million $1,204
Apr 29, 4 PM $0.988
-0.76%
$1.71 million $1,208
Apr 29, 3 PM $0.995
-0.02%
$1.73 million $1,224
Apr 29, 2 PM $0.995
-0.17%
$1.72 million $1,220
Apr 29, 1 PM $0.997
+0.02%
$1.73 million $1,213
Apr 29, 12 PM $0.997
+0.14%
$1.73 million $1,204
Apr 29, 11 AM $0.995
-0.18%
$1.73 million $1,206
Apr 29, 10 AM $0.997
-0.11%
$1.73 million $1,189
Apr 29, 9 AM $0.998
-0.20%
$1.73 million $1,195
Apr 29, 8 AM $1
-0.04%
$1.74 million $1,197
Apr 29, 7 AM $1
-0.06%
$1.74 million $1,197
Apr 29, 6 AM $1
+0.13%
$1.74 million $1,194
Apr 29, 5 AM $1
-0.34%
$1.74 million $1,195
Apr 29, 4 AM $1
+0.31%
$1.74 million $1,177
Apr 29, 3 AM $1
+0.05%
$1.74 million $1,175
Apr 29, 2 AM $1
-0.43%
$1.73 million $1,177
Apr 29, 1 AM $1
-0.12%
$1.74 million $1,163
Apr 29, 12 AM $1.02
+1.95%
$1.78 million $1,158
Apr 28, 11 PM $1
-0.02%
$1.74 million $166
Apr 28, 10 PM $1
+0.00%
$1.74 million $182
Apr 28, 9 PM $1
-0.10%
$1.74 million $238
Apr 28, 8 PM $1.01
-0.06%
$1.74 million $238
Apr 28, 7 PM $1.01
-0.01%
$1.74 million $239
Apr 28, 6 PM $1.01
+0.08%
$1.74 million $180
Apr 28, 5 PM $1.01
-0.03%
$1.74 million $123
Apr 28, 4 PM $1.01
+0.02%
$1.74 million $95
Apr 28, 3 PM $1.01
+0.39%
$1.74 million $95
Apr 28, 2 PM $1
-0.07%
$1.73 million $154
Apr 28, 1 PM $1
-0.10%
$1.74 million $155
Apr 28, 12 PM $1
+0.12%
$1.74 million $154
Apr 28, 11 AM $1
-0.41%
$1.74 million $161
Apr 28, 10 AM $1.01
+0.04%
$1.74 million $161
Apr 28, 9 AM $1
+0.08%
$1.74 million $156
Apr 28, 8 AM $1
+0.32%
$1.74 million $156
Apr 28, 7 AM $1
-0.06%
$1.74 million $156
Apr 28, 6 AM $1
-0.37%
$1.74 million $173
Apr 28, 5 AM $1.01
+0.10%
$1.74 million $222
Apr 28, 4 AM $1.01
+0.06%
$1.74 million $222
Apr 28, 3 AM $1
-0.27%
$1.74 million $222
Apr 28, 2 AM $1.01
-0.25%
$1.75 million $224
Apr 28, 1 AM $1.01
+0.28%
$1.76 million $227
Apr 28, 12 AM $1.01
-0.23%
$1.75 million $227
Apr 27, 11 PM $1.01
-0.05%
$1.76 million $227
Apr 27, 10 PM $1.01
+1.16%
$1.76 million $226
Apr 27, 9 PM $1
-0.14%
$1.74 million $164
Apr 27, 8 PM $1
+0.16%
$1.74 million $154