Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $1.03
+0.51%
$2.16 million $6,095
Dec 28, 2025 $1.03
-0.20%
$2.15 million $8,815
Dec 27, 2025 $1.03
-0.15%
$2.15 million $1,488
Dec 26, 2025 $1.04
-0.62%
$2.16 million $9,809
Dec 25, 2025 $1.04
+0.49%
$2.18 million $3,240
Dec 24, 2025 $1.04
+0.16%
$2.17 million $3,502
Dec 23, 2025 $1.04
-0.38%
$2.16 million $8,735
Dec 22, 2025 $1.04
-0.01%
$2.17 million $8,971
Dec 21, 2025 $1.03
-0.30%
$2.17 million $5,258
Dec 20, 2025 $1.04
-0.04%
$2.17 million $11,935
Dec 19, 2025 $1.04
+0.20%
$2.17 million $12,446
Dec 18, 2025 $1.04
+0.47%
$2.16 million $18,059
Dec 17, 2025 $1.03
-0.72%
$2.16 million $15,948
Dec 16, 2025 $1.04
-0.03%
$2.18 million $18,597
Dec 15, 2025 $1.04
-0.32%
$2.18 million $40,736
Dec 14, 2025 $1.04
+0.11%
$2.18 million $6,384
Dec 13, 2025 $1.04
-0.20%
$2.17 million $3,329
Dec 12, 2025 $1.04
+0.27%
$2.18 million $11,292
Dec 11, 2025 $1.04
-0.54%
$2.18 million $16,571
Dec 10, 2025 $1.04
-0.10%
$2.18 million $11,847
Dec 9, 2025 $1.05
+0.49%
$2.18 million $13,893
Dec 8, 2025 $1.04
+0.08%
$2.17 million $22,711
Dec 7, 2025 $1.04
+0.42%
$2.17 million $24,852
Dec 6, 2025 $1.04
-0.47%
$2.16 million $18,089
Dec 5, 2025 $1.04
+1.12%
$2.17 million $38,261
Dec 4, 2025 $1.03
+0.33%
$2.19 million $14,370
Dec 3, 2025 $1.03
+0.46%
$2.18 million $14,197
Dec 2, 2025 $1.02
-2.17%
$2.17 million $41,589
Dec 1, 2025 $1.05
+2.43%
$2.74 million $54,371
Nov 30, 2025 $1.02
-0.49%
$2.67 million $12,566
Nov 29, 2025 $1.02
-0.71%
$2.67 million $7,887
Nov 28, 2025 $1.03
-0.15%
$2.69 million $18,100
Nov 27, 2025 $1.03
+0.11%
$2.69 million $8,925
Nov 26, 2025 $1.03
-0.64%
$2.68 million $22,987
Nov 25, 2025 $1.04
+0.29%
$3.16 million $35,785
Nov 24, 2025 $1.04
+1.07%
$3.17 million $32,938
Nov 23, 2025 $1.03
+0.34%
$3.14 million $64,213
Nov 22, 2025 $1.03
+1.80%
$3.15 million $31,777
Nov 21, 2025 $1.02
-1.07%
$3.09 million $114,474
Nov 20, 2025 $1.03
+0.13%
$3.17 million $79,863
Nov 19, 2025 $1.03
+1.60%
$3.63 million $66,279
Nov 18, 2025 $1.03
-0.72%
$3.55 million $64,300
Nov 17, 2025 $1.03
+1.12%
$3.65 million $57,384
Nov 16, 2025 $1.02
-0.86%
$3.6 million $33,026
Nov 15, 2025 $1.03
-1.19%
$3.85 million $23,775
Nov 14, 2025 $1.04
+1.51%
$4.5 million $74,668
Nov 13, 2025 $1.03
+0.04%
$4.44 million $54,800
Nov 12, 2025 $1.03
+0.89%
$4.44 million $41,614
Nov 11, 2025 $1.02
-0.61%
$5.15 million $39,225
Nov 10, 2025 $1.02
+0.41%
$6.11 million $58,909