USC Stablecoin Historical Data

USC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $1.03
+0.46%
$2.18 million $14,197
Dec 2, 2025 $1.02
-2.17%
$2.17 million $41,589
Dec 1, 2025 $1.05
+2.43%
$2.74 million $54,371
Nov 30, 2025 $1.02
-0.49%
$2.67 million $12,566
Nov 29, 2025 $1.02
-0.71%
$2.67 million $7,887
Nov 28, 2025 $1.03
-0.15%
$2.69 million $18,100
Nov 27, 2025 $1.03
+0.11%
$2.69 million $8,925
Nov 26, 2025 $1.03
-0.64%
$2.68 million $22,987
Nov 25, 2025 $1.04
+0.29%
$3.16 million $35,785
Nov 24, 2025 $1.04
+1.07%
$3.17 million $32,938
Nov 23, 2025 $1.03
+0.34%
$3.14 million $64,213
Nov 22, 2025 $1.03
+1.80%
$3.15 million $31,777
Nov 21, 2025 $1.02
-1.07%
$3.09 million $114,474
Nov 20, 2025 $1.03
+0.13%
$3.17 million $79,863
Nov 19, 2025 $1.03
+1.60%
$3.63 million $66,279
Nov 18, 2025 $1.03
-0.72%
$3.55 million $64,300
Nov 17, 2025 $1.03
+1.12%
$3.65 million $57,384
Nov 16, 2025 $1.02
-0.86%
$3.6 million $33,026
Nov 15, 2025 $1.03
-1.19%
$3.85 million $23,775
Nov 14, 2025 $1.04
+1.51%
$4.5 million $74,668
Nov 13, 2025 $1.03
+0.04%
$4.44 million $54,800
Nov 12, 2025 $1.03
+0.89%
$4.44 million $41,614
Nov 11, 2025 $1.02
-0.61%
$5.15 million $39,225
Nov 10, 2025 $1.02
+0.41%
$6.11 million $58,909
Nov 9, 2025 $1.02
+0.27%
$6.09 million $25,039
Nov 8, 2025 $1.02
-0.37%
$6.11 million $36,599
Nov 7, 2025 $1.02
+1.44%
$6.39 million $80,639
Nov 6, 2025 $1.01
-0.80%
$6.88 million $41,074
Nov 5, 2025 $1.02
+1.00%
$6.96 million $149,248
Nov 4, 2025 $1.01
+0.88%
$10.08 million $205,903
Nov 3, 2025 $0.996
-0.14%
$9.99 million $131,213
Nov 2, 2025 $0.998
-0.09%
$10.01 million $16,916
Nov 1, 2025 $0.999
-0.13%
$10.02 million $11,485
Oct 31, 2025 $0.999
+0.09%
$10.04 million $22,411
Oct 30, 2025 $1
-0.33%
$12.87 million $74,088
Oct 29, 2025 $1
+0.18%
$14.16 million $68,714
Oct 28, 2025 $1
+0.45%
$14.13 million $326,516
Oct 27, 2025 $0.998
-0.48%
$14.05 million $48,412
Oct 26, 2025 $1
+0.44%
$14.13 million $56,954
Oct 25, 2025 $0.998
+0.08%
$14.07 million $36,687
Oct 24, 2025 $0.997
-0.33%
$14.06 million $86,020
Oct 23, 2025 $1
-0.28%
$14.1 million $47,178
Oct 22, 2025 $1
+0.33%
$14.15 million $463,183
Oct 21, 2025 $0.998
-0.12%
$14.1 million $144,200
Oct 20, 2025 $1
-0.37%
$14.09 million $92,452
Oct 19, 2025 $1
+0.18%
$14.16 million $59,651
Oct 18, 2025 $1
+0.30%
$14.12 million $36,252
Oct 17, 2025 $1
+0.16%
$14.09 million $165,869
Oct 16, 2025 $1
-0.21%
$14.08 million $142,442
Oct 15, 2025 $1
-0.64%
$14.13 million $133,737