USC Stablecoin Historical Data

USC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1
-0.21%
$ 1.74 million $ 57
Apr 10, 10 PM $ 1
-0.06%
$ 1.74 million $ 58
Apr 10, 9 PM $ 1
+0.22%
$ 1.74 million $ 58
Apr 10, 8 PM $ 1
-0.01%
$ 1.74 million $ 57
Apr 10, 7 PM $ 1
-0.42%
$ 1.74 million $ 58
Apr 10, 6 PM $ 1.01
-0.15%
$ 1.75 million $ 51
Apr 10, 5 PM $ 1.01
+0.25%
$ 1.75 million $ 51
Apr 10, 4 PM $ 1.01
+0.03%
$ 1.74 million $ 47
Apr 10, 3 PM $ 1.01
+0.08%
$ 1.74 million $ 63
Apr 10, 2 PM $ 1
-0.16%
$ 1.74 million $ 61
Apr 10, 1 PM $ 1.01
+0.00%
$ 1.74 million $ 26
Apr 10, 12 PM $ 1
+0.07%
$ 1.74 million $ 26
Apr 10, 11 AM $ 1
+0.35%
$ 1.74 million $ 48
Apr 10, 10 AM $ 1
+0.05%
$ 1.74 million $ 109
Apr 10, 9 AM $ 0.999
-0.31%
$ 1.73 million $ 109
Apr 10, 8 AM $ 0.998
-0.09%
$ 1.73 million $ 109
Apr 10, 7 AM $ 1
+0.00%
$ 1.73 million $ 102
Apr 10, 6 AM $ 1
-0.21%
$ 1.73 million $ 102
Apr 10, 5 AM $ 1
+0.18%
$ 1.74 million $ 102
Apr 10, 4 AM $ 1
-0.03%
$ 1.73 million $ 102
Apr 10, 3 AM $ 0.999
-0.20%
$ 1.73 million $ 102
Apr 10, 2 AM $ 1
+0.32%
$ 1.73 million $ 102
Apr 10, 1 AM $ 0.999
-0.10%
$ 1.73 million $ 101
Apr 10, 12 AM $ 1
-0.02%
$ 1.73 million $ 105
Apr 9, 11 PM $ 1
-0.56%
$ 1.74 million $ 128
Apr 9, 10 PM $ 1.01
+0.39%
$ 1.75 million $ 132
Apr 9, 9 PM $ 1
+0.18%
$ 1.74 million $ 131
Apr 9, 8 PM $ 1
+0.19%
$ 1.74 million $ 131
Apr 9, 7 PM $ 1
+0.06%
$ 1.74 million $ 131
Apr 9, 6 PM $ 1
-0.16%
$ 1.73 million $ 131
Apr 9, 5 PM $ 1
+0.21%
$ 1.74 million $ 131
Apr 9, 4 PM $ 0.998
+0.47%
$ 1.73 million $ 131
Apr 9, 3 PM $ 1
+0.08%
$ 1.74 million $ 126
Apr 9, 2 PM $ 1
-0.19%
$ 1.74 million $ 125
Apr 9, 1 PM $ 1
-0.06%
$ 1.74 million $ 125
Apr 9, 12 PM $ 1
+0.36%
$ 1.74 million $ 125
Apr 9, 11 AM $ 1
+0.19%
$ 1.74 million $ 103
Apr 9, 10 AM $ 0.999
-0.04%
$ 1.73 million $ 42
Apr 9, 9 AM $ 0.999
+0.03%
$ 1.73 million $ 42
Apr 9, 8 AM $ 1
+0.05%
$ 1.74 million $ 42
Apr 9, 7 AM $ 1
+0.13%
$ 1.73 million $ 47
Apr 9, 6 AM $ 0.999
+0.03%
$ 1.73 million $ 47
Apr 9, 5 AM $ 0.999
+0.04%
$ 1.73 million $ 47
Apr 9, 4 AM $ 0.998
-0.09%
$ 1.73 million $ 47
Apr 9, 3 AM $ 1
+0.09%
$ 1.73 million $ 47
Apr 9, 2 AM $ 0.998
-0.04%
$ 1.73 million $ 47
Apr 9, 1 AM $ 0.999
+0.02%
$ 1.73 million $ 47
Apr 9, 12 AM $ 1
+0.03%
$ 1.73 million $ 44
Apr 8, 11 PM $ 1
+0.32%
$ 1.74 million $ 25
Apr 8, 10 PM $ 0.997
-0.19%
$ 1.73 million $ 47