USC Stablecoin Historical Data

USC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $1.01
+0.23%
$14.22 million $364,991
Oct 13, 2025 $1
+0.51%
$14.15 million $145,301
Oct 12, 2025 $0.998
-0.60%
$14.08 million $611,489
Oct 11, 2025 $1
-0.05%
$14.16 million $857,991
Oct 10, 2025 $1
+0.99%
$14.17 million $2.23 million
Oct 9, 2025 $0.995
-0.21%
$14.03 million $69,773
Oct 8, 2025 $0.997
+0.29%
$14.06 million $96,186
Oct 7, 2025 $0.994
+0.00%
$14.02 million $133,791
Oct 6, 2025 $0.994
-0.06%
$14.02 million $72,515
Oct 5, 2025 $0.995
-0.10%
$14.02 million $140,378
Oct 4, 2025 $0.996
+0.09%
$14.12 million $107,879
Oct 3, 2025 $0.997
+0.53%
$14.13 million $109,986
Oct 2, 2025 $0.991
-0.67%
$14.12 million $262,143
Oct 1, 2025 $0.999
+0.45%
$14.28 million $139,599
Sep 30, 2025 $1
+0.86%
$14.29 million $202,894
Sep 29, 2025 $0.994
-0.24%
$14.35 million $143,151
Sep 28, 2025 $0.996
+0.25%
$14.43 million $114,474
Sep 27, 2025 $0.993
-0.35%
$14.41 million $79,168
Sep 26, 2025 $0.997
+0.08%
$14.52 million $225,237
Sep 25, 2025 $0.992
+0.09%
$14.64 million $248,887
Sep 24, 2025 $0.993
+0.23%
$15.66 million $114,005
Sep 23, 2025 $0.991
-0.60%
$15.65 million $106,789
Sep 22, 2025 $0.994
+0.76%
$15.82 million $422,804
Sep 21, 2025 $0.991
-0.07%
$15.72 million $82,881
Sep 20, 2025 $0.99
-0.07%
$15.8 million $95,557
Sep 19, 2025 $0.988
-0.38%
$15.79 million $98,452
Sep 18, 2025 $0.993
-0.35%
$15.81 million $132,693
Sep 17, 2025 $0.991
-0.30%
$16.17 million $164,952
Sep 16, 2025 $0.994
+0.10%
$16.21 million $165,995
Sep 15, 2025 $0.993
-0.28%
$16.23 million $361,107
Sep 14, 2025 $0.994
-0.04%
$16.29 million $77,705
Sep 13, 2025 $0.995
-0.16%
$16.52 million $70,176
Sep 12, 2025 $0.996
+0.36%
$16.59 million $348,450
Sep 11, 2025 $0.993
-0.11%
$16.56 million $378,862
Sep 10, 2025 $0.994
-0.83%
$13.3 million $208,365
Sep 9, 2025 $1
-0.26%
$13.52 million $668,602
Sep 8, 2025 $1
+0.20%
$13.56 million $123,393
Sep 7, 2025 $1
+0.47%
$13.53 million $120,753
Sep 6, 2025 $0.998
-0.75%
$13.41 million $483,121
Sep 5, 2025 $1.01
+0.44%
$13.51 million $148,674
Sep 4, 2025 $1
+0.23%
$13.45 million $295,361
Sep 3, 2025 $1
+0.62%
$13.47 million $318,117
Sep 2, 2025 $0.999
-0.35%
$13.46 million $386,856
Sep 1, 2025 $1
-0.72%
$13.53 million $435,978
Aug 31, 2025 $1
+1.85%
$13.53 million $263,607
Aug 30, 2025 $1
+0.18%
$13.52 million $886,838
Aug 29, 2025 $1
+0.75%
$13.52 million $957,641
Aug 28, 2025 $1.01
+1.26%
$13.63 million $3.54 million
Aug 27, 2025 $1
-0.15%
$13.46 million $1.74 million
Aug 26, 2025 $1.01
+1.22%
$13.59 million $979,310