USC Stablecoin Historical Data

USC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1
-0.06%
$ 13.03 million $ 33,883
Jun 24, 2025 $ 1
-0.43%
$ 13.04 million $ 37,551
Jun 23, 2025 $ 1.01
+0.45%
$ 13.07 million $ 107,451
Jun 22, 2025 $ 1
+0.35%
$ 13.08 million $ 94,918
Jun 21, 2025 $ 0.999
-0.13%
$ 13.03 million $ 56,105
Jun 20, 2025 $ 1
-0.60%
$ 13.03 million $ 69,837
Jun 19, 2025 $ 1.01
+0.74%
$ 13.11 million $ 43,190
Jun 18, 2025 $ 0.998
-0.25%
$ 13.01 million $ 84,041
Jun 17, 2025 $ 1
-0.48%
$ 13.05 million $ 52,050
Jun 16, 2025 $ 1.01
+0.15%
$ 13.1 million $ 53,937
Jun 15, 2025 $ 1
-0.22%
$ 13.09 million $ 33,570
Jun 14, 2025 $ 1.01
-0.08%
$ 13.03 million $ 72,734
Jun 13, 2025 $ 1.01
-0.07%
$ 13.03 million $ 94,153
Jun 12, 2025 $ 1.01
-0.24%
$ 12.85 million $ 117,050
Jun 11, 2025 $ 1.01
+0.58%
$ 12.75 million $ 205,112
Jun 10, 2025 $ 1
-0.20%
$ 12.71 million $ 22,009
Jun 9, 2025 $ 1.01
+0.49%
$ 12.72 million $ 13,362
Jun 8, 2025 $ 1
-0.07%
$ 12.65 million $ 11,132
Jun 7, 2025 $ 1
+0.35%
$ 12.66 million $ 5,953
Jun 6, 2025 $ 0.999
-0.90%
$ 12.58 million $ 27,374
Jun 5, 2025 $ 1.01
+0.13%
$ 12.72 million $ 36,427
Jun 4, 2025 $ 1.01
+0.75%
$ 12.7 million $ 37,962
Jun 3, 2025 $ 0.999
-0.11%
$ 12.58 million $ 18,929
Jun 2, 2025 $ 1
-0.54%
$ 12.57 million $ 37,532
Jun 1, 2025 $ 1.01
+0.33%
$ 12.49 million $ 53,631
May 31, 2025 $ 1
+0.10%
$ 12.37 million $ 135,208
May 30, 2025 $ 1
+0.13%
$ 12.35 million $ 109,250
May 29, 2025 $ 1
-0.45%
$ 12.25 million $ 15,629
May 28, 2025 $ 1
+0.63%
$ 12.3 million $ 10,313
May 27, 2025 $ 0.998
-0.31%
$ 12.22 million $ 49,693
May 26, 2025 $ 1
-0.33%
$ 12.26 million $ 5,795
May 25, 2025 $ 1
+0.43%
$ 12.3 million $ 13,743
May 24, 2025 $ 1
+0.35%
$ 12.25 million $ 9,267
May 23, 2025 $ 0.996
-0.65%
$ 12.21 million $ 36,607
May 22, 2025 $ 1
+0.16%
$ 12.29 million $ 11,215
May 21, 2025 $ 1
-0.40%
$ 12.27 million $ 27,830
May 20, 2025 $ 1.01
+0.39%
$ 12.32 million $ 12,671
May 19, 2025 $ 1
+0.47%
$ 12.35 million $ 40,008
May 18, 2025 $ 1
-0.09%
$ 12.36 million $ 31,181
May 17, 2025 $ 1
+0.23%
$ 12.36 million $ 21,701
May 16, 2025 $ 0.995
-0.78%
$ 12.27 million $ 32,123
May 15, 2025 $ 1
-0.43%
$ 12.35 million $ 70,683
May 14, 2025 $ 1.01
-0.35%
$ 12.4 million $ 16,493
May 13, 2025 $ 1.01
+0.28%
$ 12.58 million $ 80,081
May 12, 2025 $ 1.01
+0.34%
$ 12.54 million $ 83,930
May 11, 2025 $ 1
-0.44%
$ 12.5 million $ 38,423
May 10, 2025 $ 1
+0.18%
$ 12.51 million $ 40,624
May 9, 2025 $ 1
-1.03%
$ 12.58 million $ 111,009
May 8, 2025 $ 1.01
+1.08%
$ 12.77 million $ 40,062
May 7, 2025 $ 1
+0.29%
$ 12.62 million $ 17,893