USC Stablecoin Historical Data

USC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 1
+0.32%
$ 1.74 million $ 25
Apr 8, 10 PM $ 0.997
-0.19%
$ 1.73 million $ 47
Apr 8, 9 PM $ 0.998
+0.07%
$ 1.73 million $ 58
Apr 8, 8 PM $ 0.997
+0.10%
$ 1.73 million $ 58
Apr 8, 7 PM $ 0.997
-0.51%
$ 1.73 million $ 61
Apr 8, 6 PM $ 1
-0.08%
$ 1.74 million $ 62
Apr 8, 5 PM $ 1
+0.11%
$ 1.74 million $ 69
Apr 8, 4 PM $ 1
+0.19%
$ 1.74 million $ 69
Apr 8, 3 PM $ 0.999
-0.40%
$ 1.73 million $ 67
Apr 8, 2 PM $ 1
-0.53%
$ 1.73 million $ 63
Apr 8, 1 PM $ 1.01
+0.13%
$ 1.74 million $ 66
Apr 8, 12 PM $ 1
-0.04%
$ 1.74 million $ 84
Apr 8, 11 AM $ 1
-0.33%
$ 1.74 million $ 83
Apr 8, 10 AM $ 1.01
-0.23%
$ 1.75 million $ 83
Apr 8, 9 AM $ 1.01
-0.03%
$ 1.75 million $ 83
Apr 8, 8 AM $ 1.01
+0.00%
$ 1.75 million $ 83
Apr 8, 7 AM $ 1.01
-0.04%
$ 1.74 million $ 83
Apr 8, 6 AM $ 1
-0.29%
$ 1.74 million $ 79
Apr 8, 5 AM $ 1.01
-0.06%
$ 1.74 million $ 83
Apr 8, 4 AM $ 1.01
+0.07%
$ 1.75 million $ 83
Apr 8, 3 AM $ 1
-0.17%
$ 1.74 million $ 83
Apr 8, 2 AM $ 1.01
+0.59%
$ 1.75 million $ 272
Apr 8, 1 AM $ 1
-0.12%
$ 1.74 million $ 271
Apr 8, 12 AM $ 1
+0.36%
$ 1.74 million $ 270
Apr 7, 11 PM $ 0.993
-0.90%
$ 1.72 million $ 263
Apr 7, 10 PM $ 1
+0.22%
$ 1.74 million $ 250
Apr 7, 9 PM $ 1
+0.26%
$ 1.74 million $ 240
Apr 7, 8 PM $ 1
+0.67%
$ 1.73 million $ 240
Apr 7, 7 PM $ 0.994
-0.02%
$ 1.72 million $ 236
Apr 7, 6 PM $ 0.998
-0.45%
$ 1.73 million $ 252
Apr 7, 5 PM $ 1
+0.17%
$ 1.74 million $ 246
Apr 7, 4 PM $ 0.997
-0.01%
$ 1.73 million $ 245
Apr 7, 3 PM $ 0.998
-0.13%
$ 1.73 million $ 244
Apr 7, 2 PM $ 0.997
+0.26%
$ 1.73 million $ 245
Apr 7, 1 PM $ 0.995
-0.05%
$ 1.73 million $ 238
Apr 7, 12 PM $ 0.996
-0.10%
$ 1.73 million $ 220
Apr 7, 11 AM $ 0.996
-0.25%
$ 1.73 million $ 223
Apr 7, 10 AM $ 0.999
-0.18%
$ 1.73 million $ 223
Apr 7, 9 AM $ 1
+0.12%
$ 1.73 million $ 229
Apr 7, 8 AM $ 1
+0.31%
$ 1.73 million $ 228
Apr 7, 7 AM $ 0.996
-0.03%
$ 1.73 million $ 228
Apr 7, 6 AM $ 0.997
-0.03%
$ 1.73 million $ 227
Apr 7, 5 AM $ 0.997
+0.17%
$ 1.73 million $ 228
Apr 7, 4 AM $ 0.995
-0.07%
$ 1.73 million $ 223
Apr 7, 3 AM $ 0.999
-0.11%
$ 1.73 million $ 223
Apr 7, 2 AM $ 1
-0.10%
$ 1.73 million $ 35
Apr 7, 1 AM $ 1
+0.03%
$ 1.74 million $ 44
Apr 7, 12 AM $ 1
-0.03%
$ 1.74 million $ 44
Apr 6, 11 PM $ 0.997
-0.34%
$ 1.73 million $ 44
Apr 6, 10 PM $ 1
+0.05%
$ 1.74 million $ 36