Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $1.01
+0.00%
$1.76 million $251
Sep 14, 1 AM $1.01
+0.00%
$1.76 million $251
Sep 13, 11 PM $1.01
+0.00%
$1.76 million $251
Sep 13, 10 PM $1.01
+0.00%
$1.76 million $251
Sep 13, 8 PM $1
+0.00%
$1.74 million $1
Sep 13, 7 PM $1
+0.00%
$1.74 million $1
Sep 13, 5 PM $1
+0.00%
$1.74 million $1
Sep 13, 4 PM $1
+0.00%
$1.74 million $1
Sep 13, 2 PM $1
+0.00%
$1.74 million $1
Sep 13, 1 PM $1
+0.00%
$1.74 million $1
Sep 13, 11 AM $1
+0.00%
$1.74 million $6
Sep 13, 10 AM $1
+0.00%
$1.74 million $6
Sep 13, 8 AM $1
+0.00%
$1.74 million $6
Sep 13, 7 AM $1.02
+0.00%
$1.77 million $5
Sep 13, 5 AM $1.02
+0.00%
$1.77 million $5
Sep 13, 4 AM $1.02
+0.00%
$1.77 million $5
Sep 13, 2 AM $1.02
+0.00%
$1.77 million $5
Sep 13, 1 AM $1.02
+0.00%
$1.77 million $5
Sep 12, 11 PM $1.02
+0.00%
$1.77 million $5
Sep 12, 10 PM $1.02
+0.00%
$1.77 million $5
Sep 12, 8 PM $1.02
+0.00%
$1.77 million $5
Sep 5, 1 PM $1.02
+0.00%
$1.76 million $4
Sep 5, 11 AM $1.02
+0.00%
$1.76 million $4
Sep 5, 10 AM $1.02
+0.00%
$1.76 million $4
Sep 5, 8 AM $1.02
+0.00%
$1.76 million $4
Sep 5, 7 AM $1.02
+0.00%
$1.76 million $4
Sep 5, 5 AM $1.02
+0.00%
$1.76 million $4
Sep 5, 4 AM $1.02
+0.00%
$1.76 million $4
Sep 5, 2 AM $1.02
+0.00%
$1.76 million $4
Sep 5, 1 AM $1.02
+0.00%
$1.76 million $6
Sep 4, 11 PM $1.02
+0.00%
$1.76 million $6
Sep 4, 10 PM $1.02
+0.00%
$1.76 million $6
Sep 4, 8 PM $1.02
+0.00%
$1.76 million $6
Sep 4, 7 PM $1.02
+0.00%
$1.76 million $6
Sep 4, 5 PM $1.02
+0.00%
$1.76 million $6
Sep 4, 4 PM $1.02
+0.00%
$1.76 million $6
Sep 4, 2 PM $1.02
+0.00%
$1.76 million $9
Sep 4, 1 PM $1.01
+0.00%
$1.75 million $5
Sep 4, 11 AM $1.01
+0.00%
$1.75 million $5
Sep 4, 10 AM $1.01
+0.00%
$1.75 million $5
Sep 4, 8 AM $1.01
+0.00%
$1.75 million $5
Sep 4, 7 AM $1.01
+0.00%
$1.75 million $5
Sep 4, 5 AM $1.01
+0.00%
$1.75 million $5
Sep 4, 4 AM $1.01
+0.00%
$1.75 million $5
Sep 4, 2 AM $1.01
+0.00%
$1.75 million $5
Sep 4, 1 AM $1.03
+0.00%
$1.78 million $3
Aug 13, 8 PM $1.01
+0.21%
$1.76 million $7
Aug 13, 7 PM $1.01
+0.14%
$1.76 million $7
Aug 13, 6 PM $1.01
-0.07%
$1.75 million $7
Aug 13, 5 PM $1.01
-0.56%
$1.75 million $7