USC Stablecoin Historical Data

USC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.995
+0.00%
$ -- $ 6
May 4, 2025 $ 0.995
+0.00%
$ 12.53 million $ 6
May 3, 2025 $ 1.01
+0.00%
$ 12.75 million $ 21
May 2, 2025 $ 1.01
+0.00%
$ 12.75 million $ 21
Apr 29, 2025 $ 1.01
+0.00%
$ 12.78 million $ 30
Apr 28, 2025 $ 1.01
+1.80%
$ 12.78 million $ 37
Apr 27, 2025 $ 0.996
-1.75%
$ 12.55 million $ 46
Apr 26, 2025 $ 1.01
-0.03%
$ 12.78 million $ 107
Apr 25, 2025 $ 1.01
+0.20%
$ 12.78 million $ 32
Apr 24, 2025 $ 1.01
+1.48%
$ 12.82 million $ 31
Apr 23, 2025 $ 0.997
+0.04%
$ 12.64 million $ 5
Apr 22, 2025 $ 0.996
+0.00%
$ 12.63 million $ 10
Apr 18, 2025 $ 0.993
+0.00%
$ -- $ 11
Apr 17, 2025 $ 0.993
+0.19%
$ 12.61 million $ 11
Apr 16, 2025 $ 0.991
+0.00%
$ 12.58 million $ 104
Apr 14, 2025 $ 1
+0.18%
$ -- $ 165,141
Apr 13, 2025 $ 1
-1.70%
$ 12.8 million $ 90,728
Apr 12, 2025 $ 1.02
+3.28%
$ 13.04 million $ 2,682
Apr 11, 2025 $ 0.987
-1.41%
$ 12.62 million $ 2,596
Apr 10, 2025 $ 1
-0.65%
$ 12.3 million $ 7,541
Apr 9, 2025 $ 1.01
+1.48%
$ 15.11 million $ 34,873
Apr 8, 2025 $ 0.993
-1.98%
$ 14.99 million $ 59,736
Apr 7, 2025 $ 1.02
+2.54%
$ 15.38 million $ 258,480
Apr 6, 2025 $ 0.993
-1.60%
$ 15 million $ 43,813
Apr 5, 2025 $ 0.962
-3.90%
$ 14.53 million $ 2,359
Apr 4, 2025 $ 0.998
-0.08%
$ 15.08 million $ 51,127
Apr 3, 2025 $ 1
-0.50%
$ 15.16 million $ 25,841
Apr 2, 2025 $ 1
-0.09%
$ 15.13 million $ 118,657
Apr 1, 2025 $ 1
+0.23%
$ 15.23 million $ 138,625
Mar 31, 2025 $ 1
+0.48%
$ 15.2 million $ 26,028
Mar 30, 2025 $ 0.996
-1.85%
$ 15.13 million $ 72,118
Mar 29, 2025 $ 1.01
+1.23%
$ 15.21 million $ 22,975
Mar 28, 2025 $ 1
+3.81%
$ 15.03 million $ 121,561
Mar 27, 2025 $ 0.973
-2.50%
$ 14.6 million $ 20,633
Mar 26, 2025 $ 0.993
-0.14%
$ 14.89 million $ 169,439
Mar 25, 2025 $ 0.997
-0.51%
$ 14.95 million $ 245,526
Mar 24, 2025 $ 1
+0.55%
$ 15.03 million $ 75,941
Mar 23, 2025 $ 0.997
-0.77%
$ 14.94 million $ 48,769
Mar 22, 2025 $ 1
-0.45%
$ 15.08 million $ 52,897
Mar 21, 2025 $ 1.01
-0.65%
$ 15.15 million $ 65,904
Mar 20, 2025 $ 1.01
+0.67%
$ 15.24 million $ 58,277
Mar 19, 2025 $ 1.01
-0.67%
$ 15.14 million $ 24,287
Mar 18, 2025 $ 1.01
+0.38%
$ 15.23 million $ 8,460
Mar 17, 2025 $ 1.01
-0.76%
$ 15.17 million $ 20,185
Mar 16, 2025 $ 1.02
+1.09%
$ 15.29 million $ 11,342
Mar 15, 2025 $ 1.01
+0.53%
$ 15.13 million $ 12,392
Mar 14, 2025 $ 0.996
-1.22%
$ 14.99 million $ 15,240
Mar 13, 2025 $ 1.01
+4.21%
$ 15.17 million $ 6,590
Mar 12, 2025 $ 0.995
-0.54%
$ 14.97 million $ 8,658
Mar 11, 2025 $ 1
-0.39%
$ 18.1 million $ 89,711