Coinranking
USC Stablecoin Historical Data
USC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2025 | $0.99 | -0.07% | ||
| Sep 19, 2025 | $0.988 | -0.38% | ||
| Sep 18, 2025 | $0.993 | -0.35% | ||
| Sep 17, 2025 | $0.991 | -0.30% | ||
| Sep 16, 2025 | $0.994 | +0.10% | ||
| Sep 15, 2025 | $0.993 | -0.28% | ||
| Sep 14, 2025 | $0.994 | -0.04% | ||
| Sep 13, 2025 | $0.995 | -0.16% | ||
| Sep 12, 2025 | $0.996 | +0.36% | ||
| Sep 11, 2025 | $0.993 | -0.11% | ||
| Sep 10, 2025 | $0.994 | -0.83% | ||
| Sep 9, 2025 | $1 | -0.26% | ||
| Sep 8, 2025 | $1 | +0.20% | ||
| Sep 7, 2025 | $1 | +0.47% | ||
| Sep 6, 2025 | $0.998 | -0.75% | ||
| Sep 5, 2025 | $1.01 | +0.44% | ||
| Sep 4, 2025 | $1 | +0.23% | ||
| Sep 3, 2025 | $1 | +0.62% | ||
| Sep 2, 2025 | $0.999 | -0.35% | ||
| Sep 1, 2025 | $1 | -0.72% | ||
| Aug 31, 2025 | $1 | +1.85% | ||
| Aug 30, 2025 | $1 | +0.18% | ||
| Aug 29, 2025 | $1 | +0.75% | ||
| Aug 28, 2025 | $1.01 | +1.26% | ||
| Aug 27, 2025 | $1 | -0.15% | ||
| Aug 26, 2025 | $1.01 | +1.22% | ||
| Aug 25, 2025 | $0.998 | -0.34% | ||
| Aug 24, 2025 | $1 | -0.49% | ||
| Aug 23, 2025 | $1 | +0.34% | ||
| Aug 22, 2025 | $1 | +0.02% | ||
| Aug 21, 2025 | $1 | -0.26% | ||
| Aug 20, 2025 | $1 | +0.35% | ||
| Aug 19, 2025 | $1 | -0.51% | ||
| Aug 18, 2025 | $1.01 | +0.34% | ||
| Aug 17, 2025 | $1 | -0.08% | ||
| Aug 16, 2025 | $1 | +0.21% | ||
| Aug 15, 2025 | $1 | +0.42% | ||
| Aug 14, 2025 | $0.996 | -0.49% | ||
| Aug 13, 2025 | $1 | +0.01% | ||
| Aug 12, 2025 | $1 | -0.11% | ||
| Aug 11, 2025 | $1 | -0.17% | ||
| Aug 10, 2025 | $1 | +0.57% | ||
| Aug 9, 2025 | $0.998 | -0.38% | ||
| Aug 8, 2025 | $1 | +0.26% | ||
| Aug 7, 2025 | $0.999 | -0.04% | ||
| Aug 6, 2025 | $1 | -0.26% | ||
| Aug 5, 2025 | $1 | +0.00% | ||
| Aug 4, 2025 | $1 | +0.31% | ||
| Aug 3, 2025 | $0.998 | -0.23% | ||
| Aug 2, 2025 | $0.998 | +0.11% | ||