USC Stablecoin Historical Data

USC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 1
-0.36%
$ 1.74 million $ 21
Apr 4, 9 PM $ 1.01
+0.07%
$ 1.75 million $ 16
Apr 4, 8 PM $ 1.01
+0.01%
$ 1.74 million $ 16
Apr 4, 7 PM $ 1.01
+0.12%
$ 1.74 million $ 16
Apr 4, 6 PM $ 1
-0.20%
$ 1.74 million $ 16
Apr 4, 5 PM $ 1.01
+0.80%
$ 1.75 million $ 16
Apr 4, 4 PM $ 0.999
-0.12%
$ 1.73 million $ 4
Apr 4, 3 PM $ 1
+0.00%
$ 1.73 million $ 1
Apr 4, 2 PM $ 1
+0.32%
$ 1.73 million $ 1
Apr 4, 1 PM $ 0.997
-0.07%
$ 1.73 million $ 3
Apr 4, 12 PM $ 0.997
+0.05%
$ 1.73 million $ 3
Apr 4, 11 AM $ 0.997
-0.04%
$ 1.73 million $ 3
Apr 4, 10 AM $ 0.997
+0.07%
$ 1.73 million $ 3
Apr 4, 9 AM $ 0.997
-0.04%
$ 1.73 million $ 3
Apr 4, 8 AM $ 0.997
+0.09%
$ 1.73 million $ 8
Apr 4, 7 AM $ 0.996
-0.02%
$ 1.73 million $ 15
Apr 4, 6 AM $ 0.996
+0.00%
$ 1.73 million $ 15
Apr 4, 5 AM $ 0.996
+0.02%
$ 1.73 million $ 15
Apr 4, 4 AM $ 0.996
-0.06%
$ 1.73 million $ 15
Apr 4, 3 AM $ 1.01
+0.17%
$ 1.74 million $ 15
Apr 4, 2 AM $ 1
+0.21%
$ 1.74 million $ 20
Apr 4, 1 AM $ 1
-0.01%
$ 1.74 million $ 59
Apr 4, 12 AM $ 1
-0.90%
$ 1.74 million $ 67
Apr 3, 11 PM $ 1.01
+0.45%
$ 1.75 million $ 258
Apr 3, 10 PM $ 1.01
-0.33%
$ 1.75 million $ 264
Apr 3, 9 PM $ 1.01
-0.03%
$ 1.75 million $ 266
Apr 3, 8 PM $ 1.01
-0.06%
$ 1.75 million $ 265
Apr 3, 7 PM $ 1.01
-0.18%
$ 1.75 million $ 266
Apr 3, 6 PM $ 1.02
+0.35%
$ 1.76 million $ 767
Apr 3, 5 PM $ 1.01
+0.33%
$ 1.75 million $ 764
Apr 3, 4 PM $ 1.01
-0.05%
$ 1.75 million $ 802
Apr 3, 3 PM $ 1.01
+0.03%
$ 1.75 million $ 810
Apr 3, 2 PM $ 1.01
+0.07%
$ 1.76 million $ 812
Apr 3, 1 PM $ 1.01
-0.12%
$ 1.75 million $ 909
Apr 3, 12 PM $ 1.01
+0.37%
$ 1.76 million $ 911
Apr 3, 11 AM $ 1.01
+0.15%
$ 1.75 million $ 908
Apr 3, 10 AM $ 1.01
+0.30%
$ 1.75 million $ 909
Apr 3, 9 AM $ 1.01
-0.31%
$ 1.74 million $ 1,454
Apr 3, 8 AM $ 1.01
+0.05%
$ 1.75 million $ 1,452
Apr 3, 7 AM $ 1.01
+0.06%
$ 1.75 million $ 1,452
Apr 3, 6 AM $ 1.01
-0.04%
$ 1.74 million $ 1,450
Apr 3, 5 AM $ 1.01
+0.13%
$ 1.75 million $ 1,459
Apr 3, 4 AM $ 1.01
-0.01%
$ 1.74 million $ 1,467
Apr 3, 3 AM $ 1.01
-0.07%
$ 1.74 million $ 1,488
Apr 3, 2 AM $ 1.01
-0.09%
$ 1.74 million $ 1,480
Apr 3, 1 AM $ 1.01
-0.05%
$ 1.75 million $ 1,461
Apr 3, 12 AM $ 1.01
+0.54%
$ 1.75 million $ 1,471
Apr 2, 11 PM $ 1.01
+0.70%
$ 1.75 million $ 1,310
Apr 2, 10 PM $ 1
+0.00%
$ 1.74 million $ 1,301
Apr 2, 9 PM $ 1
-0.09%
$ 1.74 million $ 1,306