Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $1.01
+0.00%
$1.75 million $75
Today, at 2 AM $1.01
+0.00%
$1.75 million $75
Today, at 1 AM $1.01
+0.00%
$1.76 million $101
Yesterday, at 11 PM $1.01
+0.00%
$1.75 million $101
Yesterday, at 10 PM $1.01
+0.00%
$1.75 million $97
Yesterday, at 8 PM $1.01
+0.00%
$1.75 million $97
Yesterday, at 7 PM $1.01
+0.00%
$1.75 million $97
Yesterday, at 5 PM $1.01
+0.00%
$1.75 million $102
Yesterday, at 4 PM $1.01
+0.00%
$1.75 million $102
Yesterday, at 2 PM $1.01
+0.00%
$1.75 million $83
Yesterday, at 1 PM $1.01
+0.00%
$1.75 million $66
Yesterday, at 11 AM $1.01
+0.00%
$1.75 million $73
Yesterday, at 10 AM $1.01
+0.00%
$1.75 million $73
Yesterday, at 8 AM $1.02
+0.00%
$1.76 million $79
Yesterday, at 7 AM $1.01
+0.00%
$1.76 million $80
Yesterday, at 5 AM $1.01
+0.00%
$1.75 million $75
Yesterday, at 4 AM $1.01
+0.00%
$1.75 million $70
Yesterday, at 2 AM $1.02
+0.00%
$1.76 million $71
Yesterday, at 1 AM $1.01
+0.00%
$1.75 million $46
Oct 14, 11 PM $1.01
+0.00%
$1.75 million $52
Oct 14, 10 PM $1.01
+0.00%
$1.75 million $52
Oct 14, 8 PM $1.01
+0.00%
$1.75 million $47
Oct 14, 7 PM $1.01
+0.00%
$1.75 million $47
Oct 14, 5 PM $1.01
+0.00%
$1.75 million $43
Oct 14, 4 PM $1.01
+0.00%
$1.75 million $54
Oct 14, 2 PM $1.01
+0.00%
$1.74 million $59
Oct 14, 1 PM $1.01
+0.00%
$1.75 million $62
Oct 14, 11 AM $1.01
+0.00%
$1.75 million $54
Oct 14, 10 AM $1.01
+0.00%
$1.75 million $59
Oct 14, 8 AM $1.01
+0.00%
$1.75 million $64
Oct 14, 7 AM $1.01
+0.00%
$1.76 million $59
Oct 14, 5 AM $1.01
+0.00%
$1.76 million $69
Oct 14, 4 AM $1.01
+0.00%
$1.75 million $76
Oct 14, 2 AM $1.01
+0.00%
$1.76 million $81
Oct 14, 1 AM $1.01
+0.00%
$1.76 million $84
Oct 13, 11 PM $1.01
+0.00%
$1.76 million $129
Oct 13, 10 PM $1.02
+0.00%
$1.76 million $137
Oct 13, 8 PM $1.01
+0.00%
$1.75 million $158
Oct 13, 7 PM $1.02
+0.00%
$1.76 million $180
Oct 13, 5 PM $1.01
+0.00%
$1.76 million $180
Oct 13, 4 PM $1.02
+0.00%
$1.76 million $180
Oct 13, 2 PM $1.01
+0.00%
$1.76 million $163
Oct 13, 1 PM $1.01
+0.00%
$1.76 million $164
Oct 13, 11 AM $1.01
+0.00%
$1.75 million $164
Oct 13, 10 AM $1.01
+0.00%
$1.75 million $170
Oct 13, 8 AM $1.01
+0.00%
$1.75 million $165
Oct 13, 7 AM $1.01
+0.00%
$1.75 million $165
Oct 13, 5 AM $1.02
+0.00%
$1.76 million $161
Oct 13, 4 AM $1.02
+0.00%
$1.77 million $156
Oct 13, 2 AM $1.01
+0.00%
$1.76 million $164
Download