USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.998
+0.00%
$ 1.73 million $ 3,902
Today, at 3 AM $ 1.01
-0.02%
$ 1.74 million $ 3,361
Today, at 2 AM $ 1.01
+0.02%
$ 1.75 million $ 3,364
Today, at 1 AM $ 1.01
-0.05%
$ 1.75 million $ 2,738
Yesterday, at 12 AM $ 1.01
+0.02%
$ 1.75 million $ 2,138
Yesterday, at 11 PM $ 1.01
-0.01%
$ 1.75 million $ 1,905
Yesterday, at 10 PM $ 1.01
+0.75%
$ 1.75 million $ 1,910
Yesterday, at 9 PM $ 0.999
-0.02%
$ 1.73 million $ 1,085
Yesterday, at 8 PM $ 0.999
-0.34%
$ 1.73 million $ 1,075
Yesterday, at 7 PM $ 1
-0.01%
$ 1.74 million $ 1,066
Yesterday, at 6 PM $ 1
-0.01%
$ 1.74 million $ 1,072
Yesterday, at 5 PM $ 1
+0.02%
$ 1.74 million $ 1,083
Yesterday, at 4 PM $ 1
+0.00%
$ 1.74 million $ 1,083
Yesterday, at 3 PM $ 1
+0.14%
$ 1.74 million $ 1,083
Yesterday, at 2 PM $ 1
+0.02%
$ 1.73 million $ 1,082
Yesterday, at 1 PM $ 1
+0.04%
$ 1.74 million $ 1,083
Yesterday, at 12 PM $ 1
-0.03%
$ 1.73 million $ 1,252
Yesterday, at 11 AM $ 1
-0.07%
$ 1.73 million $ 1,260
Yesterday, at 10 AM $ 1
+0.05%
$ 1.74 million $ 1,260
Yesterday, at 9 AM $ 1
+0.00%
$ 1.74 million $ 1,260
Yesterday, at 8 AM $ 1
+0.03%
$ 1.73 million $ 1,260
Yesterday, at 7 AM $ 1
+0.02%
$ 1.73 million $ 1,260
Yesterday, at 6 AM $ 1
-0.02%
$ 1.73 million $ 1,263
Yesterday, at 5 AM $ 1
-0.04%
$ 1.73 million $ 1,274
Yesterday, at 4 AM $ 0.998
-0.11%
$ 1.73 million $ 1,274
Yesterday, at 3 AM $ 1.01
+0.01%
$ 1.75 million $ 1,194
Yesterday, at 2 AM $ 1.01
+0.20%
$ 1.75 million $ 776
Yesterday, at 1 AM $ 1.01
+0.41%
$ 1.74 million $ 780
Apr 20, 12 AM $ 1
+0.02%
$ 1.74 million $ 754
Apr 19, 11 PM $ 0.996
-0.20%
$ 1.73 million $ 758
Apr 19, 10 PM $ 0.998
+0.33%
$ 1.73 million $ 549
Apr 19, 9 PM $ 1
+0.01%
$ 1.73 million $ 519
Apr 19, 8 PM $ 1
-0.34%
$ 1.74 million $ 320
Apr 19, 7 PM $ 1
-0.06%
$ 1.74 million $ 320
Apr 19, 6 PM $ 1
+0.17%
$ 1.74 million $ 320
Apr 19, 5 PM $ 1
-0.44%
$ 1.73 million $ 312
Apr 19, 4 PM $ 1.01
-0.07%
$ 1.74 million $ 313
Apr 19, 3 PM $ 1.01
-0.02%
$ 1.74 million $ 313
Apr 19, 2 PM $ 1.01
+0.22%
$ 1.74 million $ 313
Apr 19, 1 PM $ 1
+0.21%
$ 1.74 million $ 312
Apr 19, 12 PM $ 1
-0.37%
$ 1.73 million $ 140
Apr 19, 11 AM $ 1
+0.45%
$ 1.74 million $ 144
Apr 19, 10 AM $ 0.999
-0.05%
$ 1.73 million $ 137
Apr 19, 9 AM $ 1
-0.03%
$ 1.73 million $ 153
Apr 19, 8 AM $ 0.999
+0.04%
$ 1.73 million $ 166
Apr 19, 7 AM $ 1
+0.09%
$ 1.73 million $ 173
Apr 19, 6 AM $ 1
-0.08%
$ 1.74 million $ 174
Apr 19, 5 AM $ 1.01
-0.09%
$ 1.74 million $ 164
Apr 19, 4 AM $ 1.01
+0.03%
$ 1.75 million $ 162
Apr 19, 3 AM $ 1.01
+0.03%
$ 1.75 million $ 77
Download