X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0078
-80.49%
$-- $90
Aug 18, 2026 $0.0614
-41.00%
$-- $0
May 31, 2026 $0.323
+0.00%
$-- $0.001
May 6, 2026 $0.262
+8.10%
$-- $4
May 4, 2026 $0.19
+12.23%
$-- $7
May 3, 2026 $0.149
-19.60%
$-- $8
Download