X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0078
+0.00%
$-- $90
Aug 19, 9 AM $0.00784
-1.65%
$-- $90
Aug 19, 8 AM $0.00798
-4.75%
$-- $91
Aug 19, 1 AM $0.0452
+12.87%
$-- $499
Aug 18, 10 PM $0.0614
-6.18%
$-- $0
Aug 18, 9 PM $0.104
+0.00%
$-- $0
May 31, 4 PM $0.323
+0.00%
$-- $0.001
May 6, 7 PM $0.262
+15.98%
$-- $4
May 6, 6 PM $0.226
-6.78%
$-- $1
May 4, 7 PM $0.19
+0.00%
$-- $7
May 4, 1 AM $0.179
+5.84%
$-- $9
May 3, 11 PM $0.149
+0.00%
$-- $8
May 3, 10 PM $0.149
+9.48%
$-- $8
May 3, 9 PM $0.15
-19.75%
$-- $7
May 3, 8 PM $0.185
+0.00%
$-- $2
Download