C+Charge Historical Data

CCHG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000417
-2.34%
$ 387,195 $ 131,155
Mar 23, 2024 $ 0.000427
-3.83%
$ 396,481 $ 126,394
Mar 22, 2024 $ 0.000443
+1.14%
$ 411,337 $ 135,740
Mar 21, 2024 $ 0.000446
-4.09%
$ 414,123 $ 55,250
Mar 20, 2024 $ 0.000465
-4.32%
$ 431,765 $ 40,437
Mar 19, 2024 $ 0.000486
-19.13%
$ 451,264 $ 94,215
Mar 18, 2024 $ 0.000599
-11.52%
$ 556,187 $ 117,581
Mar 17, 2024 $ 0.000677
+7.97%
$ 628,612 $ 107,386
Mar 16, 2024 $ 0.000623
-0.48%
$ 578,472 $ 131,374
Mar 15, 2024 $ 0.000626
-10.32%
$ 581,257 $ 139,463
Mar 14, 2024 $ 0.000698
-0.29%
$ 648,111 $ 130,360
Mar 13, 2024 $ 0.0007
+0.43%
$ 649,968 $ 89,961
Mar 12, 2024 $ 0.000697
+0.58%
$ 647,183 $ 44,225
Mar 11, 2024 $ 0.000693
+4.05%
$ 643,469 $ 65,045
Mar 10, 2024 $ 0.000662
-2.36%
$ 614,684 $ 78,203
Mar 9, 2024 $ 0.000679
+1.34%
$ 630,469 $ 74,409
Mar 8, 2024 $ 0.000668
+5.20%
$ 620,255 $ 78,604
Mar 7, 2024 $ 0.000635
+0.16%
$ 589,614 $ 62,297
Mar 6, 2024 $ 0.000634
-6.35%
$ 588,685 $ 74,898
Mar 5, 2024 $ 0.000677
-1.74%
$ 628,612 $ 65,047
Mar 4, 2024 $ 0.000689
+7.15%
$ 639,754 $ 63,085
Mar 3, 2024 $ 0.000644
+6.62%
$ 597,971 $ 79,043
Mar 2, 2024 $ 0.000607
-2.10%
$ 563,615 $ 42,211
Mar 1, 2024 $ 0.00062
+1.64%
$ 575,686 $ 42,990
Feb 29, 2024 $ 0.000605
-9.02%
$ 561,758 $ 75,572
Feb 28, 2024 $ 0.000646
+1.57%
$ 599,828 $ 62,995
Feb 27, 2024 $ 0.000636
+8.90%
$ 590,543 $ 53,417
Feb 26, 2024 $ 0.000584
+0.86%
$ 542,259 $ 59,321
Feb 25, 2024 $ 0.000579
-8.39%
$ 537,617 $ 48,669
Feb 24, 2024 $ 0.000629
+4.14%
$ 584,043 $ 63,689
Feb 23, 2024 $ 0.000599
-5.37%
$ 556,187 $ 33,212
Feb 22, 2024 $ 0.000633
+1.93%
$ 587,757 $ 53,631
Feb 21, 2024 $ 0.000621
-3.27%
$ 576,615 $ 70,986
Feb 20, 2024 $ 0.000611
-10.41%
$ 567,329 $ 47,497
Feb 19, 2024 $ 0.000682
+1.94%
$ 633,255 $ 63,865
Feb 18, 2024 $ 0.000669
-4.15%
$ 621,184 $ 55,187
Feb 17, 2024 $ 0.000698
-3.46%
$ 648,111 $ 65,383
Feb 16, 2024 $ 0.000723
-0.82%
$ 671,324 $ 69,753
Feb 15, 2024 $ 0.000731
+8.14%
$ 678,753 $ 33,210
Feb 14, 2024 $ 0.000679
-0.44%
$ 630,469 $ 72,873
Feb 13, 2024 $ 0.000682
+0.29%
$ 633,255 $ 62,474
Feb 12, 2024 $ 0.000679
-1.31%
$ 630,469 $ 66,316
Feb 11, 2024 $ 0.00068
-4.76%
$ 631,398 $ 46,103
Feb 10, 2024 $ 0.000714
+9.51%
$ 662,968 $ 60,370
Feb 9, 2024 $ 0.000652
-11.77%
$ 605,399 $ 75,552
Feb 8, 2024 $ 0.000737
+1.10%
$ 684,324 $ 65,777
Feb 7, 2024 $ 0.000729
-0.14%
$ 676,895 $ 82,184
Feb 6, 2024 $ 0.000733
+1.95%
$ 680,610 $ 67,905
Feb 5, 2024 $ 0.00072
-0.96%
$ 668,539 $ 69,654
Feb 4, 2024 $ 0.000726
-7.04%
$ 674,110 $ 61,786