C+Charge Historical Data

CCHG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000599
-5.37%
$ 556,187 $ 33,212
Feb 22, 2024 $ 0.000633
+1.93%
$ 587,757 $ 53,631
Feb 21, 2024 $ 0.000621
-3.27%
$ 576,615 $ 70,986
Feb 20, 2024 $ 0.000611
-10.41%
$ 567,329 $ 47,497
Feb 19, 2024 $ 0.000682
+1.94%
$ 633,255 $ 63,865
Feb 18, 2024 $ 0.000669
-4.15%
$ 621,184 $ 55,187
Feb 17, 2024 $ 0.000698
-3.46%
$ 648,111 $ 65,383
Feb 16, 2024 $ 0.000723
-0.82%
$ 671,324 $ 69,753
Feb 15, 2024 $ 0.000731
+8.14%
$ 678,753 $ 33,210
Feb 14, 2024 $ 0.000679
-0.44%
$ 630,469 $ 72,873
Feb 13, 2024 $ 0.000682
+0.29%
$ 633,255 $ 62,474
Feb 12, 2024 $ 0.000679
-1.31%
$ 630,469 $ 66,316
Feb 11, 2024 $ 0.00068
-4.76%
$ 631,398 $ 46,103
Feb 10, 2024 $ 0.000714
+9.51%
$ 662,968 $ 60,370
Feb 9, 2024 $ 0.000652
-11.77%
$ 605,399 $ 75,552
Feb 8, 2024 $ 0.000737
+1.10%
$ 684,324 $ 65,777
Feb 7, 2024 $ 0.000729
-0.14%
$ 676,895 $ 82,184
Feb 6, 2024 $ 0.000733
+1.95%
$ 680,610 $ 67,905
Feb 5, 2024 $ 0.00072
-0.96%
$ 668,539 $ 69,654
Feb 4, 2024 $ 0.000726
-7.04%
$ 674,110 $ 61,786
Feb 3, 2024 $ 0.000788
+11.77%
$ 731,678 $ 63,331
Feb 2, 2024 $ 0.000705
+0.71%
$ 654,611 $ 75,025
Feb 1, 2024 $ 0.0007
-0.14%
$ 649,968 $ 74,628
Jan 31, 2024 $ 0.000704
-0.71%
$ 653,682 $ 81,014
Jan 30, 2024 $ 0.000709
+1.29%
$ 658,325 $ 73,875
Jan 29, 2024 $ 0.0007
-0.57%
$ 649,968 $ 72,884
Jan 28, 2024 $ 0.000703
+0.72%
$ 652,754 $ 70,329
Jan 27, 2024 $ 0.000698
-1.13%
$ 648,111 $ 71,955
Jan 26, 2024 $ 0.000706
+4.28%
$ 655,539 $ 64,129
Jan 25, 2024 $ 0.000674
-5.87%
$ 625,827 $ 75,569
Jan 24, 2024 $ 0.000716
-2.72%
$ 664,825 $ 75,381
Jan 23, 2024 $ 0.000736
-1.08%
$ 683,395 $ 69,479
Jan 22, 2024 $ 0.000744
-0.27%
$ 690,823 $ 66,338
Jan 21, 2024 $ 0.000744
-0.53%
$ 690,823 $ 61,220
Jan 20, 2024 $ 0.000748
+0.13%
$ 694,537 $ 66,686
Jan 19, 2024 $ 0.000748
+5.95%
$ 694,537 $ 67,716
Jan 18, 2024 $ 0.000708
-4.19%
$ 657,396 $ 64,169
Jan 17, 2024 $ 0.000742
-2.24%
$ 688,966 $ 70,573
Jan 16, 2024 $ 0.000757
+4.56%
$ 702,894 $ 75,338
Jan 15, 2024 $ 0.000727
-4.34%
$ 675,038 $ 62,476
Jan 14, 2024 $ 0.000759
-0.65%
$ 704,751 $ 61,711
Jan 13, 2024 $ 0.000765
-0.65%
$ 710,322 $ 66,496
Jan 12, 2024 $ 0.000771
-2.03%
$ 715,894 $ 71,357
Jan 11, 2024 $ 0.000786
+0.77%
$ 729,821 $ 78,958
Jan 10, 2024 $ 0.000783
+2.49%
$ 727,036 $ 74,169
Jan 9, 2024 $ 0.000764
-2.30%
$ 709,394 $ 66,206
Jan 8, 2024 $ 0.000782
+0.13%
$ 726,107 $ 68,809
Jan 7, 2024 $ 0.000781
-4.87%
$ 725,179 $ 76,506
Jan 6, 2024 $ 0.000821
-11.82%
$ 762,320 $ 72,951
Jan 5, 2024 $ 0.00095
+14.46%
$ 882,100 $ 70,575