C+Charge Historical Data

CCHG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000788
+11.77%
$ 731,678 $ 63,331
Feb 2, 2024 $ 0.000705
+0.71%
$ 654,611 $ 75,025
Feb 1, 2024 $ 0.0007
-0.14%
$ 649,968 $ 74,628
Jan 31, 2024 $ 0.000704
-0.71%
$ 653,682 $ 81,014
Jan 30, 2024 $ 0.000709
+1.29%
$ 658,325 $ 73,875
Jan 29, 2024 $ 0.0007
-0.57%
$ 649,968 $ 72,884
Jan 28, 2024 $ 0.000703
+0.72%
$ 652,754 $ 70,329
Jan 27, 2024 $ 0.000698
-1.13%
$ 648,111 $ 71,955
Jan 26, 2024 $ 0.000706
+4.28%
$ 655,539 $ 64,129
Jan 25, 2024 $ 0.000674
-5.87%
$ 625,827 $ 75,569
Jan 24, 2024 $ 0.000716
-2.72%
$ 664,825 $ 75,381
Jan 23, 2024 $ 0.000736
-1.08%
$ 683,395 $ 69,479
Jan 22, 2024 $ 0.000744
-0.27%
$ 690,823 $ 66,338
Jan 21, 2024 $ 0.000744
-0.53%
$ 690,823 $ 61,220
Jan 20, 2024 $ 0.000748
+0.13%
$ 694,537 $ 66,686
Jan 19, 2024 $ 0.000748
+5.95%
$ 694,537 $ 67,716
Jan 18, 2024 $ 0.000708
-4.19%
$ 657,396 $ 64,169
Jan 17, 2024 $ 0.000742
-2.24%
$ 688,966 $ 70,573
Jan 16, 2024 $ 0.000757
+4.56%
$ 702,894 $ 75,338
Jan 15, 2024 $ 0.000727
-4.34%
$ 675,038 $ 62,476
Jan 14, 2024 $ 0.000759
-0.65%
$ 704,751 $ 61,711
Jan 13, 2024 $ 0.000765
-0.65%
$ 710,322 $ 66,496
Jan 12, 2024 $ 0.000771
-2.03%
$ 715,894 $ 71,357
Jan 11, 2024 $ 0.000786
+0.77%
$ 729,821 $ 78,958
Jan 10, 2024 $ 0.000783
+2.49%
$ 727,036 $ 74,169
Jan 9, 2024 $ 0.000764
-2.30%
$ 709,394 $ 66,206
Jan 8, 2024 $ 0.000782
+0.13%
$ 726,107 $ 68,809
Jan 7, 2024 $ 0.000781
-4.87%
$ 725,179 $ 76,506
Jan 6, 2024 $ 0.000821
-11.82%
$ 762,320 $ 72,951
Jan 5, 2024 $ 0.00095
+14.46%
$ 882,100 $ 70,575
Jan 4, 2024 $ 0.00083
+1.10%
$ 770,677 $ 60,522
Jan 3, 2024 $ 0.000821
-15.10%
$ 762,320 $ 70,890
Jan 2, 2024 $ 0.000969
+18.17%
$ 899,742 $ 60,655
Jan 1, 2024 $ 0.00082
-1.80%
$ 761,391 $ 67,398
Dec 31, 2023 $ 0.000843
-2.77%
$ 782,747 $ 79,565
Dec 30, 2023 $ 0.000876
+10.75%
$ 813,389 $ 79,931
Dec 29, 2023 $ 0.000792
+14.45%
$ 735,393 $ 66,207
Dec 28, 2023 $ 0.000692
-2.12%
$ 642,540 $ 87,091
Dec 27, 2023 $ 0.000706
+1.73%
$ 655,539 $ 104,699
Dec 26, 2023 $ 0.000694
-2.25%
$ 644,397 $ 101,770
Dec 25, 2023 $ 0.000715
-2.72%
$ 663,896 $ 113,091
Dec 24, 2023 $ 0.000734
-1.21%
$ 681,538 $ 135,226
Dec 23, 2023 $ 0.000743
+1.64%
$ 689,895 $ 121,170
Dec 22, 2023 $ 0.000731
+0.00%
$ 678,753 $ 103,737
Dec 21, 2023 $ 0.000731
-0.95%
$ 678,753 $ 95,515
Dec 20, 2023 $ 0.000738
-0.54%
$ 685,252 $ 108,082
Dec 19, 2023 $ 0.000741
-0.13%
$ 688,038 $ 133,025
Dec 18, 2023 $ 0.000746
+0.40%
$ 692,680 $ 113,397
Dec 17, 2023 $ 0.000742
+0.68%
$ 688,966 $ 133,075
Dec 16, 2023 $ 0.000737
-3.28%
$ 684,324 $ 101,198