Mfer Reserve Historical Data

kMFER Page 2
Download
Date Close Price change Market cap Trading volume
3:58 AM $0.000371
-5.17%
$-- $55,305
3:57 AM $0.000416
+0.33%
$-- $58,477
3:55 AM $0.000404
-8.52%
$-- $61,737
3:54 AM $0.000428
+62.87%
$-- $50,052
3:53 AM $0.000255
-6.87%
$-- $46,574
3:51 AM $0.000233
+0.00%
$-- $34,454
3:50 AM $0.000239
+15.23%
$-- $30,253
3:49 AM $0.000211
+2.43%
$-- $31,307
3:47 AM $0.000248
+0.00%
$-- $38,996
3:46 AM $0.000271
+5.70%
$-- $37,036
3:45 AM $0.000324
+27.17%
$-- $36,235
3:44 AM $0.000305
+17.29%
$-- $37,196
3:43 AM $0.000306
+10.48%
$-- $48,256
3:41 AM $0.000303
+6.86%
$-- $40,711
3:40 AM $0.000304
+14.83%
$-- $39,512
3:39 AM $0.000242
-15.79%
$-- $42,672
3:38 AM $0.000444
-3.53%
$-- $59,797
3:37 AM $0.000422
-0.12%
$-- $55,508
3:36 AM $0.000429
+0.00%
$-- $53,161
3:35 AM $0.000405
-35.21%
$-- $59,958
3:34 AM $0.000636
+34.02%
$-- $70,303
3:33 AM $0.000415
+0.28%
$-- $55,223
3:32 AM $0.000409
-20.39%
$-- $53,294
3:31 AM $0.000453
-3.51%
$-- $60,785
3:30 AM $0.000486
+7.44%
$-- $59,560
3:29 AM $0.000482
-2.80%
$-- $62,446
3:28 AM $0.000486
-3.19%
$-- $54,095
3:27 AM $0.000507
+0.43%
$-- $62,420
3:26 AM $0.000499
-17.10%
$-- $4,067
3:25 AM $0.000511
-20.99%
$-- $136,753
3:24 AM $0.000619
-14.16%
$-- $78,588
3:23 AM $0.00103
+5.84%
$-- $7,709
3:22 AM $0.000854
-14.04%
$-- $92,929
3:21 AM $0.000823
+29.68%
$-- $59,082
3:20 AM $0.00062
+27.96%
$-- $50,468
3:19 AM $0.000493
-31.52%
$-- $44,803
3:18 AM $0.00084
-13.89%
$-- $73,708
3:17 AM $0.000743
+8.72%
$-- $52,246
3:16 AM $0.000601
+46.11%
$-- $40,544
3:15 AM $0.00047
+0.00%
$-- $37,950
3:12 AM $0.000462
+23.47%
$-- $30,099
3:11 AM $0.000403
+0.00%
$-- $31,805
3:10 AM $0.000388
+0.48%
$-- $30,229
3:08 AM $0.000276
-18.49%
$-- $25,603
3:07 AM $0.000371
-6.27%
$-- $2,618
3:05 AM $0.000501
-14.01%
$-- $45,157
3:04 AM $0.000573
-9.04%
$-- $47,832
3:03 AM $0.000623
+0.00%
$-- $46,616
3:02 AM $0.000595
+14.98%
$-- $44,200
3:01 AM $0.000518
+39.11%
$-- $35,549