Wrapped XTZ Historical Data

WXTZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.368
-2.55%
$ 103,125 $ 43,488
Feb 22, 2026 $ 0.378
-3.07%
$ 105,871 $ 29,392
Feb 21, 2026 $ 0.39
-0.46%
$ 109,315 $ 27,438
Feb 20, 2026 $ 0.392
+2.71%
$ 109,648 $ 33,465
Feb 19, 2026 $ 0.381
-1.45%
$ 106,791 $ 24,276
Feb 18, 2026 $ 0.387
-2.03%
$ 108,283 $ 39,388
Feb 17, 2026 $ 0.394
-1.67%
$ 110,492 $ 31,644
Feb 16, 2026 $ 0.401
+0.69%
$ 112,448 $ 26,421
Feb 15, 2026 $ 0.398
-6.14%
$ 111,508 $ 38,358
Feb 14, 2026 $ 0.424
+4.80%
$ 118,844 $ 46,925
Feb 13, 2026 $ 0.405
+1.68%
$ 113,404 $ 52,798
Feb 12, 2026 $ 0.398
+1.06%
$ 111,537 $ 35,544
Feb 11, 2026 $ 0.394
-2.69%
$ 110,243 $ 74,314
Feb 10, 2026 $ 0.404
-1.84%
$ 113,277 $ 44,279
Feb 9, 2026 $ 0.412
-0.11%
$ 115,512 $ 95,992
Feb 8, 2026 $ 0.412
-2.91%
$ 115,313 $ 75,095
Feb 7, 2026 $ 0.424
-1.42%
$ 118,668 $ 113,010
Feb 6, 2026 $ 0.43
+9.49%
$ 120,515 $ 114,779
Feb 5, 2026 $ 0.394
-16.34%
$ 110,418 $ 96,815
Feb 4, 2026 $ 0.472
-0.29%
$ 132,147 $ 50,840
Feb 3, 2026 $ 0.474
-1.13%
$ 212,946 $ 85,133
Feb 2, 2026 $ 0.48
+3.46%
$ 215,570 $ 87,663
Feb 1, 2026 $ 0.464
-0.89%
$ 208,034 $ 83,870
Jan 31, 2026 $ 0.467
-7.82%
$ 209,634 $ 111,337
Jan 30, 2026 $ 0.506
-1.18%
$ 227,172 $ 84,870
Jan 29, 2026 $ 0.513
-4.95%
$ 230,125 $ 107,330
Jan 28, 2026 $ 0.539
-5.74%
$ 242,057 $ 110,662
Jan 27, 2026 $ 0.572
+1.04%
$ 256,927 $ 177,134
Jan 26, 2026 $ 0.567
+0.38%
$ 254,622 $ 136,354
Jan 25, 2026 $ 0.564
-3.11%
$ 253,063 $ 118,543
Jan 24, 2026 $ 0.582
-1.31%
$ 261,107 $ 80,348
Jan 23, 2026 $ 0.59
+1.91%
$ 264,570 $ 137,777
Jan 22, 2026 $ 0.579
-2.28%
$ 259,663 $ 92,763
Jan 21, 2026 $ 0.593
+6.72%
$ 266,815 $ 269,306
Jan 20, 2026 $ 0.557
-9.38%
$ 250,513 $ 246,441
Jan 19, 2026 $ 0.618
+4.97%
$ 277,377 $ 446,157
Jan 18, 2026 $ 0.593
-1.49%
$ 266,859 $ 294,175
Jan 17, 2026 $ 0.602
-3.09%
$ 269,839 $ 177,500
Jan 16, 2026 $ 0.623
+6.58%
$ 279,878 $ 323,928
Jan 15, 2026 $ 0.583
+1.32%
$ 261,647 $ 241,439
Jan 14, 2026 $ 0.576
-3.51%
$ 258,406 $ 119,221
Jan 13, 2026 $ 0.599
+8.14%
$ 268,670 $ 125,536
Jan 12, 2026 $ 0.554
-2.95%
$ 248,412 $ 89,727
Jan 11, 2026 $ 0.57
-2.05%
$ 255,714 $ 64,969
Jan 10, 2026 $ 0.582
-0.23%
$ 260,984 $ 81,864
Jan 9, 2026 $ 0.583
+0.03%
$ 261,650 $ 113,081
Jan 8, 2026 $ 0.584
+3.02%
$ 261,889 $ 118,089
Jan 7, 2026 $ 0.567
-4.74%
$ 254,561 $ 49,431
Jan 6, 2026 $ 0.595
+6.59%
$ 267,020 $ 143,328
Jan 5, 2026 $ 0.558
+2.42%
$ 250,608 $ 80,015