Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.204
+1.89%
$96,678 $3,756
Aug 2, 2026 $0.2
+0.44%
$95,169 $1,039
Aug 1, 2026 $0.2
-1.57%
$94,760 $281
Jul 31, 2026 $0.202
-0.76%
$-- $8,992
Jul 30, 2026 $0.205
+0.52%
$97,514 $5,704
Jul 29, 2026 $0.204
-1.58%
$96,790 $2,415
Jul 28, 2026 $0.206
+0.51%
$98,349 $737
Jul 27, 2026 $0.206
-7.52%
$97,783 $3,165
Jul 26, 2026 $0.223
-0.41%
$105,963 $1,428
Jul 25, 2026 $0.224
-1.82%
$106,281 $1,244
Jul 24, 2026 $0.228
-1.34%
$108,286 $2,999
Jul 23, 2026 $0.232
+1.10%
$109,965 $1,761
Jul 22, 2026 $0.227
+0.91%
$107,806 $2,465
Jul 21, 2026 $0.226
+0.12%
$107,235 $16,544
Jul 20, 2026 $0.225
+0.68%
$106,856 $2,844
Jul 19, 2026 $0.223
+0.00%
$105,783 $1,240
Jul 18, 2026 $0.219
-1.09%
$-- $9,402
Jul 17, 2026 $0.221
+1.70%
$61,977 $30,242
Jul 16, 2026 $0.218
-4.60%
$60,939 $175,399
Jul 15, 2026 $0.227
-2.10%
$63,616 $256,818
Jul 14, 2026 $0.232
+5.17%
$64,990 $5,506
Jul 13, 2026 $0.221
-3.01%
$61,805 $3,199
Jul 12, 2026 $0.227
-1.91%
$63,630 $2,215
Jul 11, 2026 $0.232
-1.62%
$65,079 $1,641
Jul 10, 2026 $0.236
-0.23%
$66,143 $4,004
Jul 9, 2026 $0.237
-2.20%
$66,320 $4,749
Jul 8, 2026 $0.245
-4.39%
$68,531 $7,040
Jul 7, 2026 $0.256
+2.56%
$71,656 $9,884
Jul 6, 2026 $0.249
-1.53%
$69,865 $8,853
Jul 5, 2026 $0.253
+6.16%
$70,954 $37,127
Jul 4, 2026 $0.239
-2.93%
$66,872 $24,464
Jul 3, 2026 $0.247
+15.01%
$68,889 $21,546
Jul 2, 2026 $0.215
+2.49%
$60,162 $5,236
Jul 1, 2026 $0.21
+3.09%
$58,733 $3,884
Jun 30, 2026 $0.203
-3.63%
$56,959 $2,408
Jun 29, 2026 $0.211
+0.12%
$59,059 $3,754
Jun 28, 2026 $0.211
-0.98%
$59,151 $5,896
Jun 27, 2026 $0.213
-1.42%
$59,739 $6,871
Jun 26, 2026 $0.216
+1.64%
$60,586 $5,411
Jun 25, 2026 $0.213
-1.12%
$59,670 $6,661
Jun 24, 2026 $0.215
-3.15%
$60,311 $5,136
Jun 23, 2026 $0.222
-3.04%
$62,235 $12,301
Jun 22, 2026 $0.229
-0.88%
$64,194 $13,557
Jun 21, 2026 $0.231
-3.09%
$64,764 $9,069
Jun 20, 2026 $0.239
-1.65%
$66,836 $37,915
Jun 19, 2026 $0.243
+4.84%
$67,955 $31,253
Jun 18, 2026 $0.231
-4.59%
$64,817 $11,334
Jun 17, 2026 $0.243
-0.85%
$67,928 $30,934
Jun 16, 2026 $0.245
+1.50%
$68,572 $31,638
Jun 15, 2026 $0.241
+0.83%
$67,427 $36,383